Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopian Contributor Coin Historical Data

UTCC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.000103
+0.24%
$103,176 $3,947
Apr 21, 8 PM $0.000109
+0.00%
$108,368 $3,433
Apr 21, 7 PM $0.00011
+0.00%
$109,337 $3,127
Apr 21, 6 PM $0.00011
+0.44%
$110,047 $3,050
Apr 21, 5 PM $0.00011
+0.80%
$109,983 $3,082
Apr 21, 4 PM $0.000111
-1.45%
$110,756 $3,030
Apr 21, 3 PM $0.000111
+11.00%
$110,886 $2,600
Apr 21, 2 PM $0.0000999
+0.00%
$99,552 $1,488
Apr 21, 1 PM $0.0000998
+0.00%
$99,450 $1,483
Apr 21, 12 PM $0.000101
+0.95%
$100,367 $1,481
Apr 21, 8 AM $0.0000976
+0.00%
$97,318 $1,687
Apr 21, 7 AM $0.000092
+0.00%
$91,750 $1,681
Apr 21, 6 AM $0.000097
+0.00%
$96,741 $1,192
Apr 21, 4 AM $0.0000943
+1.18%
$94,024 $843
Apr 21, 12 AM $0.0000937
-3.04%
$93,410 $796
Apr 20, 11 PM $0.000097
+0.00%
$96,713 $565
Apr 20, 6 PM $0.0000954
+0.47%
$95,132 $668
Apr 20, 12 PM $0.0000942
+0.00%
$93,959 $1,945
Apr 20, 9 AM $0.0000951
-1.66%
$94,782 $2,015
Apr 20, 8 AM $0.000097
+0.30%
$96,677 $1,824
Apr 20, 7 AM $0.000096
+2.99%
$95,694 $1,796
Apr 20, 6 AM $0.0000934
+1.15%
$93,075 $1,734
Apr 20, 1 AM $0.0000931
+0.00%
$92,865 $1,685
Apr 20, 12 AM $0.000093
+0.00%
$92,762 $1,653
Apr 19, 9 PM $0.0000945
+0.52%
$94,188 $1,665
Apr 19, 5 PM $0.0000965
+0.01%
$96,180 $1,595
Apr 19, 3 PM $0.0000887
-0.13%
$88,442 $566
Apr 19, 2 PM $0.000091
-1.39%
$90,729 $402
Apr 19, 1 PM $0.0000916
+0.27%
$91,349 $261
Apr 19, 12 PM $0.0000913
+0.22%
$91,006 $274
Apr 19, 11 AM $0.0000909
+0.59%
$90,666 $282
Apr 19, 10 AM $0.0000903
-0.65%
$90,063 $679
Apr 19, 9 AM $0.0000912
+0.09%
$90,917 $726
Apr 19, 8 AM $0.0000912
-0.14%
$90,896 $807
Apr 19, 6 AM $0.0000923
+0.00%
$-- $821
Apr 18, 8 PM $0.0000933
+0.11%
$92,985 $2,004
Apr 18, 6 PM $0.0000933
+0.55%
$93,042 $2,347
Apr 18, 3 PM $0.000093
+0.00%
$92,739 $2,816
Apr 18, 2 PM $0.0000938
+0.06%
$93,552 $2,965
Apr 18, 1 PM $0.0000939
+0.00%
$93,651 $4,783
Apr 18, 12 PM $0.0000937
+0.13%
$93,389 $4,773
Apr 18, 11 AM $0.0000926
-6.04%
$92,283 $4,745
Apr 18, 10 AM $0.0000985
+0.82%
$98,236 $4,532
Apr 18, 9 AM $0.0000966
+2.37%
$96,350 $4,309
Apr 18, 6 AM $0.0000918
+1.98%
$91,482 $4,151
Apr 18, 5 AM $0.0000906
+0.00%
$90,310 $4,025
Apr 18, 3 AM $0.0000913
-2.58%
$91,063 $4,168
Apr 18, 1 AM $0.0000942
-4.06%
$93,952 $4,119
Apr 18, 12 AM $0.0000981
+0.18%
$97,846 $3,821
Apr 17, 11 PM $0.000098
-2.11%
$97,661 $3,831