Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopian Contributor Coin Historical Data

UTCC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.000098
-2.11%
$97,661 $3,831
Apr 17, 9 PM $0.0000987
+2.27%
$98,421 $3,791
Apr 17, 8 PM $0.0000965
-2.44%
$96,247 $3,383
Apr 17, 6 PM $0.000099
+0.00%
$98,653 $3,246
Apr 17, 5 PM $0.000101
+0.00%
$100,399 $3,409
Apr 17, 4 PM $0.0000998
+0.00%
$99,543 $3,925
Apr 17, 3 PM $0.000103
-0.73%
$102,289 $3,896
Apr 17, 2 PM $0.000104
+6.20%
$103,624 $3,551
Apr 17, 1 PM $0.0000979
+14.05%
$97,634 $2,821
Apr 17, 12 PM $0.0000854
+0.00%
$85,151 $1,374
Apr 17, 10 AM $0.0000859
+0.00%
$85,643 $1,381
Apr 17, 8 AM $0.0000852
+0.00%
$84,943 $1,794
Apr 17, 7 AM $0.0000852
-0.50%
$84,935 $1,790
Apr 17, 5 AM $0.0000871
+0.00%
$86,800 $2,367
Apr 17, 4 AM $0.000087
+0.00%
$86,759 $2,346
Apr 17, 1 AM $0.0000886
+0.00%
$88,364 $3,235
Apr 17, 12 AM $0.0000891
+0.00%
$88,860 $3,863
Apr 16, 11 PM $0.0000892
-1.10%
$88,896 $3,848
Apr 16, 10 PM $0.0000902
+0.00%
$89,884 $3,812
Apr 16, 8 PM $0.0000887
+0.00%
$88,424 $3,917
Apr 16, 7 PM $0.0000881
+2.17%
$87,850 $3,884
Apr 16, 6 PM $0.0000873
+0.13%
$86,987 $3,879
Apr 16, 5 PM $0.0000867
+0.23%
$86,425 $3,623
Apr 16, 4 PM $0.0000863
-5.34%
$86,020 $3,648
Apr 16, 3 PM $0.0000881
+0.00%
$87,870 $3,278
Apr 16, 2 PM $0.0000876
-1.68%
$87,346 $3,806
Apr 16, 1 PM $0.0000897
+2.11%
$89,426 $3,840
Apr 16, 12 PM $0.0000876
+0.00%
$87,343 $3,749
Apr 16, 11 AM $0.0000877
+0.40%
$87,396 $3,827
Apr 16, 10 AM $0.0000874
-2.61%
$87,114 $3,785
Apr 16, 9 AM $0.0000895
-1.75%
$89,200 $3,617
Apr 16, 8 AM $0.000091
-0.33%
$90,718 $3,622
Apr 16, 7 AM $0.0000973
+3.18%
$96,998 $3,661
Apr 16, 6 AM $0.0000944
-0.12%
$94,141 $3,026
Apr 16, 5 AM $0.0000948
+0.00%
$94,524 $3,034
Apr 16, 1 AM $0.0000921
+1.41%
$91,791 $3,814
Apr 15, 10 PM $0.0000893
+0.00%
$89,059 $2,434
Apr 15, 7 PM $0.0000897
+0.00%
$89,467 $2,784
Apr 15, 6 PM $0.0000897
+0.00%
$89,442 $2,776
Apr 15, 4 PM $0.0000894
+1.58%
$89,138 $2,930
Apr 15, 3 PM $0.0000949
+0.00%
$94,597 $4,271
Apr 15, 2 PM $0.0000955
+0.23%
$95,246 $4,137
Apr 15, 12 PM $0.0000955
-0.67%
$95,252 $4,040
Apr 15, 11 AM $0.0000961
+0.32%
$95,763 $4,016
Apr 15, 9 AM $0.0000958
+0.00%
$95,552 $4,858
Apr 15, 8 AM $0.0000956
+6.11%
$95,279 $4,823
Apr 15, 6 AM $0.0000876
+0.08%
$87,379 $4,345
Apr 15, 5 AM $0.0000974
+0.00%
$97,085 $3,971
Apr 15, 3 AM $0.0000965
+0.00%
$96,219 $3,932
Apr 15, 1 AM $0.0000983
+6.87%
$98,015 $3,943