Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopian Contributor Coin Historical Data

UTCC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.0000918
+0.00%
$91,479 $3,737
Apr 14, 9 PM $0.0000917
+0.87%
$91,389 $3,755
Apr 14, 8 PM $0.0000883
-6.16%
$88,065 $3,678
Apr 14, 6 PM $0.0000982
+0.06%
$97,901 $3,249
Apr 14, 5 PM $0.0000988
+0.00%
$98,470 $3,224
Apr 14, 4 PM $0.000098
-10.81%
$97,665 $3,287
Apr 14, 1 PM $0.000103
+0.00%
$102,937 $1,634
Apr 14, 12 PM $0.000103
-0.18%
$102,808 $1,628
Apr 14, 10 AM $0.000098
+0.00%
$97,665 $1,097
Apr 14, 9 AM $0.000102
+0.00%
$101,797 $1,056
Apr 14, 7 AM $0.000102
+0.00%
$101,422 $887
Apr 13, 11 PM $0.000107
+0.00%
$106,788 $2,200
Apr 13, 9 PM $0.000104
+0.00%
$103,809 $2,386
Apr 13, 5 PM $0.000105
+3.47%
$104,184 $2,420
Apr 13, 2 PM $0.000101
+0.00%
$100,463 $2,184
Apr 13, 11 AM $0.0000992
-0.39%
$98,933 $2,664
Apr 13, 10 AM $0.0000994
-1.73%
$99,109 $2,632
Apr 13, 9 AM $0.000101
+0.00%
$100,794 $2,491
Apr 13, 7 AM $0.0000901
+1.42%
$89,852 $2,480
Apr 13, 6 AM $0.0000896
-2.89%
$89,305 $1,702
Apr 12, 8 PM $0.000101
+0.00%
$100,607 $1,165
Apr 12, 2 PM $0.0000993
+0.18%
$98,960 $1,264
Apr 12, 1 PM $0.0001
-3.00%
$99,988 $1,193
Apr 12, 12 PM $0.000106
-0.20%
$105,914 $1,055
Apr 12, 9 AM $0.000105
+0.00%
$105,079 $1,057
Apr 12, 6 AM $0.000106
+0.14%
$106,061 $1,181
Apr 11, 11 PM $0.00011
+0.59%
$109,424 $1,202
Apr 11, 10 PM $0.00011
+0.00%
$109,939 $2,373
Apr 11, 9 PM $0.000103
+0.81%
$102,975 $2,322
Apr 11, 8 PM $0.000104
-0.85%
$103,823 $2,060
Apr 11, 7 PM $0.000104
-0.19%
$103,896 $1,916
Apr 11, 5 PM $0.000104
+0.00%
$103,741 $2,355
Apr 11, 4 PM $0.000103
+0.33%
$103,084 $2,359
Apr 11, 3 PM $0.000103
+0.00%
$102,325 $2,322
Apr 11, 2 PM $0.000102
+0.73%
$101,854 $2,317
Apr 11, 1 PM $0.000101
+1.61%
$100,339 $2,303
Apr 11, 12 PM $0.000101
-0.68%
$100,985 $2,077
Apr 11, 11 AM $0.000102
+0.00%
$101,586 $2,195
Apr 11, 7 AM $0.000102
+0.00%
$101,525 $2,452
Apr 11, 6 AM $0.000102
+1.03%
$101,513 $2,441
Apr 11, 12 AM $0.0000926
+0.00%
$92,364 $2,129
Apr 10, 11 PM $0.0000926
-4.75%
$92,339 $1,686
Apr 10, 1 PM $0.000113
-0.80%
$112,770 $2,132
Apr 10, 12 PM $0.000114
-1.78%
$113,995 $2,106
Apr 10, 11 AM $0.000116
+0.00%
$115,896 $1,883
Apr 9, 10 PM $0.000117
-0.81%
$116,646 $1,313
Apr 9, 9 PM $0.000118
-1.46%
$117,374 $1,255
Apr 9, 8 PM $0.000118
+0.00%
$118,077 $1,156
Apr 9, 7 PM $0.000125
+0.00%
$124,317 $1,235
Apr 9, 6 PM $0.000128
+0.00%
$127,252 $778