Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopian Contributor Coin Historical Data

UTCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.0000604
+8.46%
$60,234 $1,261
Jun 10, 2026 $0.000056
-15.00%
$55,841 $1,678
Jun 9, 2026 $0.0000656
-15.17%
$65,406 $1,193
Jun 8, 2026 $0.0000788
-1.96%
$78,536 $593
Jun 7, 2026 $0.0000793
+15.77%
$79,043 $1,734
Jun 6, 2026 $0.0000681
-2.56%
$67,919 $2,869
Jun 5, 2026 $0.0000711
-18.60%
$70,874 $1,177
Jun 4, 2026 $0.0000852
+17.76%
$84,926 $1,128
Jun 3, 2026 $0.000074
-11.67%
$73,732 $3,675
Jun 2, 2026 $0.000084
-4.26%
$83,790 $3,254
Jun 1, 2026 $0.0000878
-6.29%
$87,520 $1,524
May 31, 2026 $0.0000923
+1.99%
$91,973 $6,008
May 30, 2026 $0.0000946
+3.83%
$94,271 $1,709
May 29, 2026 $0.0000893
+6.92%
$89,036 $1,110
May 28, 2026 $0.000078
-7.19%
$77,752 $4,224
May 27, 2026 $0.0000843
-3.68%
$84,003 $1,296
May 26, 2026 $0.0000907
-0.27%
$90,415 $1,173
May 25, 2026 $0.0000912
-0.96%
$90,873 $648
May 24, 2026 $0.0000911
-5.01%
$90,861 $2,318
May 23, 2026 $0.0000907
+0.09%
$-- $1,124
May 22, 2026 $0.0000915
-5.19%
$91,238 $1,206
May 21, 2026 $0.0000962
+2.61%
$95,894 $2,027
May 20, 2026 $0.000105
+15.54%
$104,447 $3,952
May 19, 2026 $0.0000953
-5.48%
$95,023 $7,520
May 18, 2026 $0.000101
-26.61%
$100,935 $7,193
May 17, 2026 $0.000134
-2.05%
$133,817 $658
May 16, 2026 $0.000138
-11.79%
$137,920 $2,259
May 15, 2026 $0.000162
+2.53%
$161,875 $14,827
May 14, 2026 $0.000182
+52.67%
$181,202 $6,619
May 13, 2026 $0.000119
-13.95%
$118,934 $2,227
May 12, 2026 $0.000132
-4.85%
$131,518 $2,200
May 11, 2026 $0.000141
+3.69%
$140,618 $4,608
May 10, 2026 $0.000124
+3.82%
$123,788 $1,250
May 9, 2026 $0.00012
+5.50%
$120,128 $1,118
May 8, 2026 $0.000111
-16.19%
$111,131 $3,851
May 7, 2026 $0.000133
+9.71%
$132,335 $4,730
May 6, 2026 $0.000122
+8.91%
$122,051 $3,698
May 5, 2026 $0.000111
+1.39%
$110,998 $4,451
May 4, 2026 $0.000113
-0.46%
$112,199 $1,672
May 3, 2026 $0.000117
+7.04%
$116,468 $981
May 2, 2026 $0.000111
-0.62%
$110,703 $1,077
May 1, 2026 $0.000111
+4.97%
$110,953 $637
Apr 30, 2026 $0.000102
-6.96%
$101,669 $2,874
Apr 29, 2026 $0.00011
+13.50%
$109,228 $8,882
Apr 28, 2026 $0.0000965
-6.43%
$96,190 $3,597
Apr 27, 2026 $0.000105
-10.80%
$104,475 $1,496
Apr 26, 2026 $0.000115
-4.17%
$115,124 $1,077
Apr 25, 2026 $0.000109
-4.45%
$108,882 $2,580
Apr 24, 2026 $0.00012
+8.07%
$119,429 $4,255
Apr 23, 2026 $0.00011
+1.92%
$109,879 $963