Utopian Contributor Coin Historical Data

UTCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0000637
+5.69%
$ 63,549 $ 1,636
Jun 21, 2 PM $ 0.0000601
+0.75%
$ 59,912 $ 755
Jun 21, 1 PM $ 0.000061
+0.18%
$ 60,791 $ 790
Jun 21, 12 PM $ 0.0000613
+3.03%
$ 61,083 $ 676
Jun 21, 8 AM $ 0.0000601
-0.34%
$ 59,924 $ 416
Jun 21, 7 AM $ 0.0000604
+0.00%
$ 60,208 $ 416
Jun 21, 6 AM $ 0.0000604
+0.00%
$ 60,191 $ 428
Jun 21, 3 AM $ 0.0000619
+0.00%
$ 61,694 $ 298
Jun 21, 2 AM $ 0.0000619
-0.25%
$ 61,710 $ 296
Jun 21, 1 AM $ 0.0000619
-0.22%
$ 61,741 $ 277
Jun 20, 9 PM $ 0.0000608
+0.75%
$ 60,577 $ 268
Jun 20, 8 PM $ 0.0000603
+0.00%
$ 60,111 $ 207
Jun 20, 2 PM $ 0.00006
+2.52%
$ 59,829 $ 248
Jun 20, 1 PM $ 0.000059
+0.06%
$ 58,806 $ 181
Jun 20, 12 PM $ 0.0000592
-0.01%
$ 58,998 $ 177
Jun 19, 9 PM $ 0.0000569
+0.00%
$ 56,771 $ 520
Jun 19, 4 PM $ 0.0000566
+0.00%
$ 56,443 $ 578
Jun 19, 3 PM $ 0.0000569
+0.00%
$ 56,697 $ 602
Jun 19, 10 AM $ 0.0000572
+0.00%
$ 57,044 $ 1,529
Jun 19, 4 AM $ 0.0000562
+0.00%
$ 56,061 $ 3,004
Jun 18, 9 PM $ 0.0000582
+0.00%
$ 58,010 $ 3,111
Jun 18, 8 PM $ 0.0000581
+0.00%
$ 57,969 $ 3,063
Jun 18, 7 PM $ 0.0000582
+0.00%
$ 57,993 $ 3,031
Jun 18, 4 PM $ 0.0000571
+0.00%
$ 56,911 $ 2,936
Jun 18, 2 PM $ 0.0000574
-10.30%
$ 57,201 $ 2,916
Jun 18, 11 AM $ 0.0000653
+0.00%
$ 65,086 $ 2,855
Jun 18, 10 AM $ 0.0000655
+0.00%
$ 65,300 $ 2,843
Jun 18, 8 AM $ 0.0000691
+0.00%
$ 68,841 $ 2,925
Jun 18, 5 AM $ 0.0000689
-1.54%
$ 68,716 $ 2,817
Jun 18, 4 AM $ 0.0000728
+5.32%
$ 72,578 $ 2,679
Jun 18, 12 AM $ 0.0000612
+0.00%
$ 61,047 $ 1,927
Jun 17, 11 PM $ 0.0000619
-2.03%
$ 61,735 $ 1,908
Jun 17, 10 PM $ 0.0000634
-0.81%
$ 63,166 $ 1,787
Jun 17, 1 PM $ 0.0000644
+0.00%
$ 64,218 $ 1,873
Jun 17, 12 PM $ 0.0000613
+6.26%
$ 61,125 $ 1,870
Jun 17, 10 AM $ 0.0000576
+0.00%
$ 57,473 $ 1,548
Jun 17, 9 AM $ 0.0000576
+0.50%
$ 57,404 $ 1,509
Jun 17, 8 AM $ 0.000058
+0.00%
$ 57,858 $ 1,556
Jun 17, 3 AM $ 0.000058
+0.33%
$ 57,869 $ 1,708
Jun 17, 2 AM $ 0.0000581
+0.00%
$ 57,950 $ 1,625
Jun 17, 1 AM $ 0.0000625
+0.00%
$ 62,273 $ 1,243
Jun 17, 12 AM $ 0.0000662
-0.26%
$ 65,995 $ 1,244
Jun 16, 11 PM $ 0.0000667
+0.00%
$ 66,503 $ 966
Jun 16, 6 PM $ 0.0000671
+0.00%
$ 66,915 $ 1,102
Jun 16, 4 PM $ 0.0000641
+0.00%
$ 63,859 $ 1,032
Jun 16, 2 PM $ 0.0000635
+0.00%
$ 63,338 $ 1,041
Jun 16, 1 PM $ 0.0000645
+0.00%
$ 64,286 $ 1,046
Jun 16, 12 PM $ 0.0000684
+0.00%
$ 68,207 $ 736
Jun 16, 9 AM $ 0.0000701
+0.00%
$ 69,894 $ 957
Jun 16, 8 AM $ 0.0000709
+0.00%
$ 70,730 $ 1,093