Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopian Contributor Coin Historical Data

UTCC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.0000119
+0.32%
$11,828 $985
Aug 19, 4 PM $0.0000118
+0.00%
$11,725 $959
Aug 19, 3 PM $0.0000113
+0.00%
$11,261 $1,199
Aug 19, 1 PM $0.0000108
+0.00%
$10,746 $1,109
Aug 19, 12 PM $0.0000107
+0.00%
$10,639 $1,074
Aug 19, 10 AM $0.00001
-28.43%
$10,015 $1,006
Aug 18, 3 PM $0.0000162
+0.00%
$16,165 $1
Aug 17, 10 AM $0.0000161
+0.00%
$16,100 $29
Aug 16, 10 PM $0.0000155
+0.00%
$15,441 $2
Aug 16, 10 AM $0.0000157
+0.00%
$15,631 $5
Aug 15, 3 PM $0.0000157
+0.00%
$15,617 $359
Aug 15, 9 AM $0.0000177
+0.00%
$17,638 $6
Aug 14, 8 PM $0.0000177
+0.00%
$17,649 $99
Aug 14, 7 PM $0.0000177
+0.00%
$17,642 $99
Aug 14, 10 AM $0.0000178
+0.00%
$17,755 $98
Aug 13, 9 PM $0.0000186
+0.00%
$18,536 $149
Aug 12, 10 PM $0.0000193
+0.00%
$19,279 $280
Aug 12, 7 PM $0.0000194
+0.00%
$19,304 $280
Aug 12, 5 PM $0.0000185
+0.00%
$18,402 $216
Aug 12, 4 PM $0.0000191
+0.00%
$19,027 $118
Aug 12, 2 PM $0.0000192
+0.00%
$19,125 $118
Aug 12, 12 PM $0.0000194
+0.00%
$19,328 $120
Aug 12, 12 AM $0.0000192
+0.00%
$19,113 $206
Aug 11, 5 PM $0.0000194
+0.00%
$19,380 $110
Aug 11, 12 PM $0.0000197
+0.00%
$19,633 $262
Aug 11, 10 AM $0.0000203
+0.00%
$20,275 $164
Aug 10, 9 PM $0.0000205
+0.00%
$20,422 $647
Aug 10, 4 PM $0.0000208
-0.31%
$20,763 $682
Aug 10, 3 PM $0.0000209
+1.75%
$20,791 $677
Aug 10, 2 PM $0.0000205
+0.00%
$20,465 $585
Aug 9, 10 PM $0.0000201
+8.97%
$20,027 $767
Aug 9, 9 PM $0.000018
+0.00%
$17,944 $342
Aug 9, 5 PM $0.0000184
+0.00%
$18,367 $267
Aug 9, 5 AM $0.0000177
+0.00%
$17,667 $304
Aug 9, 2 AM $0.0000172
+0.00%
$17,179 $218
Aug 9, 1 AM $0.0000176
+0.00%
$17,547 $157
Aug 8, 11 PM $0.0000181
+0.00%
$18,094 $66
Aug 8, 5 PM $0.0000182
+0.00%
$18,173 $206
Aug 8, 7 AM $0.0000173
+0.00%
$17,238 $199
Aug 8, 6 AM $0.000017
+0.00%
$16,924 $144
Aug 7, 9 PM $0.0000176
+0.00%
$17,540 $4
Aug 7, 10 AM $0.0000176
-0.04%
$17,545 $3
Aug 6, 5 PM $0.0000176
+0.00%
$17,500 $245
Aug 6, 11 AM $0.0000176
+0.00%
$17,503 $246
Aug 6, 7 AM $0.0000176
+0.00%
$17,533 $717
Aug 5, 9 PM $0.0000177
-0.04%
$17,599 $1,373
Aug 5, 8 PM $0.0000177
+1.38%
$17,637 $1,320
Aug 5, 6 PM $0.0000173
+0.00%
$17,283 $1,229
Aug 5, 5 PM $0.000018
+0.00%
$17,960 $1,159
Aug 5, 4 PM $0.000018
+0.00%
$17,896 $1,154