Utopian Contributor Coin Historical Data

UTCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000106
+2.68%
$ 105,990 $ 8,217
Apr 29, 5 PM $ 0.0000897
+3.34%
$ 89,475 $ 2,198
Apr 29, 1 PM $ 0.0000878
+0.27%
$ 87,528 $ 4,094
Apr 29, 12 PM $ 0.000085
-5.54%
$ 84,698 $ 4,246
Apr 29, 11 AM $ 0.0000969
+0.00%
$ 96,578 $ 3,867
Apr 29, 9 AM $ 0.0000966
+0.78%
$ 96,313 $ 3,738
Apr 29, 8 AM $ 0.0000959
+0.41%
$ 95,641 $ 3,636
Apr 29, 5 AM $ 0.0000933
-3.39%
$ 92,970 $ 3,593
Apr 28, 11 PM $ 0.0000965
+2.09%
$ 96,190 $ 3,597
Apr 28, 10 PM $ 0.0000899
+0.00%
$ 89,630 $ 3,669
Apr 28, 8 PM $ 0.0000893
-0.75%
$ 89,064 $ 3,422
Apr 28, 7 PM $ 0.0000898
+0.00%
$ 89,498 $ 3,328
Apr 28, 5 PM $ 0.0000919
+0.53%
$ 91,582 $ 3,297
Apr 28, 3 PM $ 0.0000911
+2.72%
$ 90,799 $ 3,270
Apr 28, 2 PM $ 0.0000887
-13.87%
$ 88,420 $ 3,030
Apr 28, 1 PM $ 0.000104
-4.33%
$ 103,209 $ 1,514
Apr 28, 12 PM $ 0.000108
+1.16%
$ 107,422 $ 1,399
Apr 28, 11 AM $ 0.000107
-1.02%
$ 106,857 $ 1,426
Apr 28, 7 AM $ 0.000108
+0.00%
$ 108,136 $ 1,793
Apr 28, 3 AM $ 0.000103
+0.00%
$ 102,314 $ 1,660
Apr 28, 1 AM $ 0.000103
+0.00%
$ 102,801 $ 1,625
Apr 27, 11 PM $ 0.000105
-0.77%
$ 104,475 $ 1,496
Apr 27, 10 PM $ 0.000109
-1.28%
$ 108,502 $ 1,426
Apr 27, 6 PM $ 0.000111
+0.15%
$ 111,091 $ 1,139
Apr 27, 5 PM $ 0.000109
+0.00%
$ 108,968 $ 1,142
Apr 27, 3 PM $ 0.000108
-0.76%
$ 108,064 $ 1,181
Apr 27, 2 PM $ 0.000108
+0.00%
$ 107,754 $ 1,154
Apr 27, 1 PM $ 0.000108
-2.63%
$ 107,877 $ 1,131
Apr 27, 12 PM $ 0.000112
+0.01%
$ 112,021 $ 980
Apr 27, 11 AM $ 0.000115
-0.19%
$ 114,439 $ 1,396
Apr 27, 9 AM $ 0.000112
-3.00%
$ 111,804 $ 1,381
Apr 27, 3 AM $ 0.000119
+0.94%
$ 117,123 $ 1,199
Apr 26, 9 PM $ 0.000115
+0.00%
$ 115,124 $ 1,077
Apr 26, 5 PM $ 0.000116
+0.00%
$ 116,034 $ 1,403
Apr 26, 1 PM $ 0.000121
+0.00%
$ 120,456 $ 1,304
Apr 26, 12 PM $ 0.000123
+0.00%
$ 122,398 $ 948
Apr 26, 10 AM $ 0.00012
+0.00%
$ 120,128 $ 664
Apr 25, 6 PM $ 0.000109
-4.03%
$ 108,882 $ 2,580
Apr 25, 5 PM $ 0.000117
+0.00%
$ 116,376 $ 5,531
Apr 25, 4 PM $ 0.000117
+0.00%
$ 117,065 $ 5,520
Apr 25, 12 PM $ 0.000117
+0.00%
$ 117,073 $ 5,528
Apr 25, 9 AM $ 0.000117
+0.21%
$ 116,307 $ 5,469
Apr 25, 8 AM $ 0.000114
+0.00%
$ 113,952 $ 5,384
Apr 24, 10 PM $ 0.00012
+0.00%
$ 119,429 $ 4,255
Apr 24, 5 PM $ 0.000122
-0.05%
$ 121,316 $ 3,894
Apr 24, 2 PM $ 0.000104
+0.00%
$ 103,810 $ 1,244
Apr 24, 4 AM $ 0.00011
-0.35%
$ 110,126 $ 1,411
Apr 23, 11 PM $ 0.00011
+0.00%
$ 109,879 $ 963
Apr 23, 2 PM $ 0.000105
+0.00%
$ 104,919 $ 622
Apr 23, 1 PM $ 0.000106
-0.55%
$ 105,705 $ 580