Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopian Contributor Coin Historical Data

UTCC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000109
+6.00%
$109,107 $1,496
Apr 21, 2026 $0.000109
+12.49%
$108,368 $3,433
Apr 20, 2026 $0.000097
+4.26%
$96,713 $565
Apr 19, 2026 $0.0000945
+2.32%
$94,188 $1,665
Apr 18, 2026 $0.0000933
-4.80%
$92,985 $2,004
Apr 17, 2026 $0.000098
+9.90%
$97,661 $3,831
Apr 16, 2026 $0.0000892
-1.78%
$88,896 $3,848
Apr 15, 2026 $0.0000893
-2.90%
$89,059 $2,434
Apr 14, 2026 $0.0000918
-9.80%
$91,479 $3,737
Apr 13, 2026 $0.000107
+16.12%
$106,788 $2,200
Apr 12, 2026 $0.000101
-5.01%
$100,607 $1,165
Apr 11, 2026 $0.00011
+18.47%
$109,424 $1,202
Apr 10, 2026 $0.0000926
-20.33%
$92,339 $1,686
Apr 9, 2026 $0.000117
-9.42%
$116,646 $1,313
Apr 8, 2026 $0.000126
-13.15%
$125,378 $5,322
Apr 7, 2026 $0.000111
+6.78%
$110,650 $11,095
Apr 6, 2026 $0.000107
-3.17%
$106,677 $1,450
Download