Utopian Contributor Coin Historical Data

UTCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000707
+3.46%
$ 70,475 $ 1,017
Jun 16, 6 AM $ 0.0000683
-0.18%
$ 68,115 $ 902
Jun 16, 5 AM $ 0.0000683
+0.00%
$ 68,103 $ 956
Jun 16, 4 AM $ 0.0000686
+0.02%
$ 68,345 $ 950
Jun 16, 3 AM $ 0.0000684
+0.68%
$ 68,216 $ 949
Jun 16, 2 AM $ 0.0000682
+0.00%
$ 68,012 $ 945
Jun 15, 8 PM $ 0.0000673
+0.00%
$ -- $ 1,385
Jun 15, 3 PM $ 0.0000646
+0.00%
$ 64,414 $ 1,242
Jun 15, 1 PM $ 0.0000634
+0.00%
$ 63,195 $ 1,245
Jun 15, 12 PM $ 0.0000641
-2.02%
$ 63,865 $ 1,157
Jun 15, 10 AM $ 0.0000655
+1.34%
$ 65,253 $ 1,054
Jun 15, 9 AM $ 0.0000646
-0.13%
$ 64,430 $ 994
Jun 14, 10 PM $ 0.0000658
+0.00%
$ 65,573 $ 761
Jun 14, 8 PM $ 0.0000675
+6.53%
$ 67,244 $ 326
Jun 14, 7 PM $ 0.0000639
+0.00%
$ 63,700 $ 237
Jun 14, 3 PM $ 0.0000642
+0.08%
$ 63,985 $ 188
Jun 14, 2 PM $ 0.0000636
+0.00%
$ 63,375 $ 183
Jun 14, 12 PM $ 0.0000627
+0.00%
$ 62,527 $ 176
Jun 14, 10 AM $ 0.0000636
+0.00%
$ 63,441 $ 265
Jun 13, 4 PM $ 0.0000616
+0.00%
$ 61,446 $ 640
Jun 13, 11 AM $ 0.0000594
+0.00%
$ 59,265 $ 931
Jun 13, 10 AM $ 0.0000608
-2.13%
$ 60,644 $ 806
Jun 13, 9 AM $ 0.0000623
+0.00%
$ 62,068 $ 778
Jun 12, 11 PM $ 0.0000619
+0.18%
$ 61,717 $ 819
Jun 12, 3 PM $ 0.0000654
+0.00%
$ 65,156 $ 1,031
Jun 12, 12 PM $ 0.000065
+0.00%
$ 64,835 $ 883
Jun 12, 11 AM $ 0.0000651
-0.42%
$ 64,896 $ 870
Jun 12, 10 AM $ 0.0000654
+1.79%
$ 65,166 $ 838
Jun 12, 9 AM $ 0.0000624
+2.09%
$ 62,251 $ 774
Jun 12, 6 AM $ 0.0000595
+0.00%
$ 59,368 $ 657
Jun 12, 1 AM $ 0.0000595
+0.00%
$ 59,343 $ 621
Jun 11, 7 PM $ 0.0000604
+0.00%
$ 60,234 $ 1,261
Jun 11, 2 PM $ 0.0000642
-0.83%
$ 64,025 $ 1,462
Jun 11, 1 PM $ 0.0000644
-0.28%
$ 64,160 $ 1,464
Jun 11, 10 AM $ 0.0000641
+0.00%
$ 63,874 $ 1,564
Jun 11, 9 AM $ 0.000064
+0.28%
$ 63,829 $ 1,746
Jun 11, 7 AM $ 0.0000633
+0.00%
$ -- $ 1,736
Jun 11, 6 AM $ 0.0000622
+0.00%
$ 62,032 $ 1,743
Jun 11, 12 AM $ 0.0000611
+9.67%
$ 60,904 $ 1,862
Jun 10, 11 PM $ 0.000056
-2.29%
$ 55,841 $ 1,678
Jun 10, 10 PM $ 0.0000572
+0.00%
$ -- $ 1,495
Jun 10, 9 PM $ 0.0000582
+0.31%
$ 57,978 $ 1,465
Jun 10, 8 PM $ 0.0000601
+0.00%
$ 59,952 $ 1,243
Jun 10, 7 PM $ 0.0000601
+0.00%
$ 59,952 $ 1,243
Jun 10, 6 PM $ 0.0000621
+0.00%
$ 61,868 $ 1,165
Jun 10, 5 PM $ 0.0000634
+0.00%
$ 63,193 $ 1,672
Jun 10, 4 PM $ 0.0000619
-7.36%
$ 61,693 $ 1,688
Jun 10, 12 PM $ 0.000065
+0.28%
$ 64,822 $ 1,630
Jun 10, 10 AM $ 0.0000652
+1.32%
$ 65,013 $ 1,570
Jun 10, 8 AM $ 0.0000653
-0.41%
$ 65,086 $ 1,359