Utopian Contributor Coin Historical Data

UTCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000106
+0.00%
$ 105,851 $ 696
Apr 23, 7 AM $ 0.000107
-0.23%
$ 106,826 $ 734
Apr 23, 4 AM $ 0.000107
+0.00%
$ 106,761 $ 707
Apr 23, 12 AM $ 0.000108
+0.00%
$ 107,806 $ 825
Apr 22, 8 PM $ 0.000109
+0.00%
$ 109,107 $ 1,496
Apr 22, 7 PM $ 0.00011
+3.36%
$ 109,247 $ 2,045
Apr 22, 6 PM $ 0.000106
+0.00%
$ 105,541 $ 2,063
Apr 22, 3 PM $ 0.000106
-1.72%
$ 105,380 $ 3,552
Apr 22, 2 PM $ 0.00011
+0.00%
$ 109,805 $ 3,508
Apr 22, 1 PM $ 0.000111
-0.75%
$ 110,726 $ 3,344
Apr 22, 12 PM $ 0.00011
+0.00%
$ 110,132 $ 3,218
Apr 22, 11 AM $ 0.00011
+0.00%
$ 109,470 $ 3,213
Apr 22, 8 AM $ 0.00011
+0.00%
$ 109,212 $ 3,147
Apr 22, 7 AM $ 0.000109
+0.98%
$ 108,386 $ 3,142
Apr 22, 4 AM $ 0.000105
+0.00%
$ 104,328 $ 3,957
Apr 22, 3 AM $ 0.000105
-0.65%
$ 104,295 $ 3,974
Apr 22, 2 AM $ 0.000103
+0.24%
$ 103,176 $ 3,947
Apr 21, 8 PM $ 0.000109
+0.00%
$ 108,368 $ 3,433
Apr 21, 7 PM $ 0.00011
+0.00%
$ 109,337 $ 3,127
Apr 21, 6 PM $ 0.00011
+0.44%
$ 110,047 $ 3,050
Apr 21, 5 PM $ 0.00011
+0.80%
$ 109,983 $ 3,082
Apr 21, 4 PM $ 0.000111
-1.45%
$ 110,756 $ 3,030
Apr 21, 3 PM $ 0.000111
+11.00%
$ 110,886 $ 2,600
Apr 21, 2 PM $ 0.0000999
+0.00%
$ 99,552 $ 1,488
Apr 21, 1 PM $ 0.0000998
+0.00%
$ 99,450 $ 1,483
Apr 21, 12 PM $ 0.000101
+0.95%
$ 100,367 $ 1,481
Apr 21, 8 AM $ 0.0000976
+0.00%
$ 97,318 $ 1,687
Apr 21, 7 AM $ 0.000092
+0.00%
$ 91,750 $ 1,681
Apr 21, 6 AM $ 0.000097
+0.00%
$ 96,741 $ 1,192
Apr 21, 4 AM $ 0.0000943
+1.18%
$ 94,024 $ 843
Apr 21, 12 AM $ 0.0000937
-3.04%
$ 93,410 $ 796
Apr 20, 11 PM $ 0.000097
+0.00%
$ 96,713 $ 565
Apr 20, 6 PM $ 0.0000954
+0.47%
$ 95,132 $ 668
Apr 20, 12 PM $ 0.0000942
+0.00%
$ 93,959 $ 1,945
Apr 20, 9 AM $ 0.0000951
-1.66%
$ 94,782 $ 2,015
Apr 20, 8 AM $ 0.000097
+0.30%
$ 96,677 $ 1,824
Apr 20, 7 AM $ 0.000096
+2.99%
$ 95,694 $ 1,796
Apr 20, 6 AM $ 0.0000934
+1.15%
$ 93,075 $ 1,734
Apr 20, 1 AM $ 0.0000931
+0.00%
$ 92,865 $ 1,685
Apr 20, 12 AM $ 0.000093
+0.00%
$ 92,762 $ 1,653
Apr 19, 9 PM $ 0.0000945
+0.52%
$ 94,188 $ 1,665
Apr 19, 5 PM $ 0.0000965
+0.01%
$ 96,180 $ 1,595
Apr 19, 3 PM $ 0.0000887
-0.13%
$ 88,442 $ 566
Apr 19, 2 PM $ 0.000091
-1.39%
$ 90,729 $ 402
Apr 19, 1 PM $ 0.0000916
+0.27%
$ 91,349 $ 261
Apr 19, 12 PM $ 0.0000913
+0.22%
$ 91,006 $ 274
Apr 19, 11 AM $ 0.0000909
+0.59%
$ 90,666 $ 282
Apr 19, 10 AM $ 0.0000903
-0.65%
$ 90,063 $ 679
Apr 19, 9 AM $ 0.0000912
+0.09%
$ 90,917 $ 726
Apr 19, 8 AM $ 0.0000912
-0.14%
$ 90,896 $ 807