Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopian Contributor Coin Historical Data

UTCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.0000148
+0.00%
$14,742 $547
Aug 5, 3 AM $0.0000162
+8.92%
$16,112 $477
Aug 4, 10 PM $0.0000152
+0.00%
$15,189 $126
Aug 4, 8 AM $0.0000153
-1.47%
$15,287 $258
Aug 4, 3 AM $0.0000157
+0.00%
$15,609 $398
Aug 3, 10 PM $0.0000163
-2.89%
$16,250 $376
Aug 3, 1 PM $0.0000163
+0.00%
$16,230 $2,655
Aug 3, 11 AM $0.0000163
+0.00%
$16,205 $2,642
Aug 3, 7 AM $0.0000167
+0.00%
$16,658 $2,635
Aug 3, 6 AM $0.0000174
+0.00%
$17,348 $2,628
Aug 3, 3 AM $0.0000176
+0.00%
$17,583 $2,641
Aug 3, 2 AM $0.0000177
-1.13%
$17,667 $2,602
Aug 3, 1 AM $0.000018
+0.00%
$17,902 $2,636
Aug 2, 11 PM $0.0000182
+0.00%
$18,156 $2,649
Aug 2, 10 PM $0.0000183
+0.00%
$18,198 $2,643
Aug 2, 9 PM $0.0000181
-6.10%
$17,996 $2,576
Aug 2, 8 PM $0.0000192
+0.00%
$19,165 $2,520
Aug 2, 5 PM $0.0000191
-1.08%
$19,058 $2,787
Aug 2, 4 PM $0.0000186
+3.03%
$18,534 $2,341
Aug 2, 3 PM $0.0000181
-3.85%
$18,041 $1,045
Aug 2, 2 PM $0.0000181
+34.10%
$17,998 $818
Aug 2, 6 AM $0.0₅923
+0.00%
$9,199 $233
Aug 1, 6 PM $0.0₅955
+0.00%
$9,519 $98
Jul 31, 7 AM $0.0₅87
+0.00%
$8,675 $39
Jul 30, 6 PM $0.0₅889
+0.00%
$8,862 $32
Jul 30, 11 AM $0.0₅889
+0.00%
$8,866 $41
Jul 30, 7 AM $0.0₅884
+0.00%
$8,815 $40
Jul 30, 6 AM $0.0₅888
+0.00%
$8,850 $32
Jul 29, 3 PM $0.0₅772
+0.00%
$7,693 $26
Jul 26, 5 PM $0.0₅686
+0.00%
$6,835 $5
Jul 26, 2 AM $0.0₅681
+0.00%
$6,787 $24
Jul 25, 8 PM $0.0₅679
+0.00%
$6,774 $26
Jul 25, 3 AM $0.0₅685
+0.00%
$6,825 $127
Jul 25, 1 AM $0.0₅685
+0.00%
$6,828 $121
Jul 24, 4 PM $0.0₅686
+0.00%
$6,837 $142
Jul 24, 2 PM $0.0₅686
+0.00%
$6,837 $135
Jul 24, 1 PM $0.0₅663
+0.00%
$6,609 $50
Jul 24, 11 AM $0.0₅681
-0.17%
$6,785 $169
Jul 23, 4 PM $0.0₅679
+0.00%
$6,769 $241
Jul 23, 11 AM $0.0₅748
+0.00%
$7,461 $107
Jul 23, 4 AM $0.0₅748
+0.00%
$7,453 $320
Jul 22, 9 PM $0.0₅754
+0.00%
$7,516 $310
Jul 22, 8 PM $0.0₅726
-0.54%
$7,235 $222
Jul 22, 2 PM $0.0₅706
+0.00%
$7,039 $592
Jul 22, 8 AM $0.0₅709
+0.00%
$7,068 $537
Jul 22, 4 AM $0.0₅724
+3.91%
$7,216 $498
Jul 21, 6 PM $0.0₅702
+0.06%
$6,999 $552
Jul 21, 5 PM $0.0₅808
+1.38%
$8,051 $548
Jul 21, 12 PM $0.0₅742
+0.00%
$7,402 $396
Jul 21, 11 AM $0.0₅746
+0.00%
$7,438 $382