Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopian Contributor Coin Historical Data

UTCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.0₅749
-0.02%
$7,470 $403
Jul 20, 11 PM $0.0₅756
+0.00%
$7,539 $369
Jul 20, 10 PM $0.0₅795
-1.58%
$7,929 $277
Jul 20, 7 PM $0.0₅805
+0.00%
$8,026 $242
Jul 20, 6 PM $0.0₅899
+0.00%
$8,963 $29
Jul 20, 9 AM $0.0₅893
+0.00%
$8,899 $36
Jul 20, 12 AM $0.0₅891
+0.00%
$8,881 $36
Jul 19, 7 PM $0.0₅878
+0.00%
$-- $36
Jul 19, 5 PM $0.0₅894
-0.17%
$8,915 $28
Jul 19, 10 AM $0.0₅896
+0.00%
$8,934 $526
Jul 18, 8 PM $0.0₅854
+0.00%
$8,514 $726
Jul 18, 5 PM $0.0₅86
+0.00%
$8,570 $711
Jul 18, 3 PM $0.0₅758
+0.00%
$7,562 $210
Jul 18, 10 AM $0.0₅76
+0.00%
$7,580 $267
Jul 18, 1 AM $0.0₅796
+0.00%
$7,935 $191
Jul 18, 12 AM $0.0₅818
+0.00%
$8,153 $141
Jul 17, 11 PM $0.0₅845
+0.00%
$8,421 $70
Jul 15, 2 PM $0.0₅747
+0.00%
$7,444 $14
Jul 14, 8 PM $0.0₅74
+0.00%
$7,381 $741
Jul 14, 3 PM $0.0₅743
+0.00%
$7,405 $743
Jul 14, 1 PM $0.0₅768
-1.31%
$7,654 $691
Jul 14, 12 PM $0.0₅781
-14.53%
$7,790 $682
Jul 14, 10 AM $0.0₅935
+0.00%
$9,317 $51
Jul 13, 11 PM $0.0₅928
-0.40%
$9,256 $67
Jul 13, 1 PM $0.0₅952
+0.00%
$9,487 $77
Jul 13, 12 PM $0.0₅961
+0.00%
$9,583 $76
Jul 13, 3 AM $0.0₅967
+0.00%
$9,645 $54
Jul 12, 7 PM $0.0₅977
+0.00%
$9,744 $45
Jul 12, 6 PM $0.0₅967
+0.00%
$9,640 $45
Jul 12, 4 PM $0.0₅946
+0.00%
$9,427 $29
Jul 12, 3 PM $0.0₅944
+0.00%
$9,415 $66
Jul 12, 1 PM $0.0₅949
+0.00%
$9,458 $140
Jul 11, 6 PM $0.0₅962
+0.00%
$9,592 $194
Jul 11, 4 PM $0.0₅975
+0.00%
$9,723 $204
Jul 11, 1 PM $0.0000102
+0.00%
$10,155 $126
Jul 11, 11 AM $0.0000104
+0.00%
$10,374 $126
Jul 11, 4 AM $0.0000104
+0.00%
$10,335 $128
Jul 11, 3 AM $0.0000103
+0.34%
$10,304 $169
Jul 10, 11 PM $0.0000103
+0.00%
$10,303 $168
Jul 10, 6 PM $0.0000103
+0.00%
$10,225 $127
Jul 10, 4 PM $0.0000103
+0.00%
$10,248 $121
Jul 10, 11 AM $0.0000102
+0.00%
$10,184 $267
Jul 10, 7 AM $0.0000102
+0.00%
$10,128 $275
Jul 10, 3 AM $0.0000101
-1.72%
$10,085 $258
Jul 9, 7 PM $0.0000102
+0.00%
$10,164 $320
Jul 9, 3 PM $0.0000111
+0.00%
$11,065 $143
Jul 9, 12 PM $0.0000111
+0.00%
$11,048 $209
Jul 9, 10 AM $0.000011
+0.32%
$10,984 $213
Jul 8, 11 PM $0.0000108
+0.00%
$-- $595
Jul 8, 9 PM $0.0000112
+0.00%
$11,159 $1,180