Utopian Contributor Coin Historical Data

UTCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000655
+0.27%
$ 65,344 $ 1,337
Jun 10, 5 AM $ 0.000066
+0.00%
$ 65,779 $ 1,446
Jun 10, 1 AM $ 0.0000659
+0.00%
$ 65,697 $ 1,252
Jun 9, 10 PM $ 0.0000656
+0.00%
$ 65,406 $ 1,193
Jun 9, 9 PM $ 0.0000662
+0.00%
$ 65,997 $ 1,227
Jun 9, 7 PM $ 0.0000732
+0.00%
$ 72,973 $ 1,233
Jun 9, 6 PM $ 0.000074
+0.00%
$ 73,787 $ 752
Jun 9, 4 PM $ 0.0000712
+0.00%
$ -- $ 690
Jun 9, 3 PM $ 0.0000745
+0.00%
$ 74,293 $ 673
Jun 9, 1 PM $ 0.0000755
+0.17%
$ 75,230 $ 507
Jun 9, 12 PM $ 0.0000766
+0.00%
$ 76,366 $ 468
Jun 9, 6 AM $ 0.0000792
+0.00%
$ 79,006 $ 501
Jun 9, 2 AM $ 0.0000773
+0.00%
$ 77,104 $ 345
Jun 8, 10 PM $ 0.0000788
+0.25%
$ 78,536 $ 593
Jun 8, 9 PM $ 0.0000783
-0.35%
$ 78,110 $ 539
Jun 8, 1 PM $ 0.0000794
+0.00%
$ 79,190 $ 1,019
Jun 8, 11 AM $ 0.0000795
+0.65%
$ 79,304 $ 1,017
Jun 8, 9 AM $ 0.0000784
+1.23%
$ 78,166 $ 962
Jun 8, 6 AM $ 0.0000771
-0.17%
$ 76,891 $ 984
Jun 8, 5 AM $ 0.0000772
+0.00%
$ -- $ 1,691
Jun 8, 3 AM $ 0.0000779
+0.00%
$ 77,697 $ 1,745
Jun 8, 1 AM $ 0.0000784
+0.00%
$ 78,174 $ 1,795
Jun 8, 12 AM $ 0.0000803
+0.00%
$ 80,104 $ 1,814
Jun 7, 10 PM $ 0.0000793
+0.00%
$ 79,043 $ 1,734
Jun 7, 8 PM $ 0.0000807
+6.48%
$ 80,482 $ 2,063
Jun 7, 4 PM $ 0.0000772
-0.63%
$ 76,967 $ 2,368
Jun 7, 3 PM $ 0.0000775
+0.00%
$ 77,307 $ 3,873
Jun 7, 12 PM $ 0.0000774
+0.00%
$ 77,169 $ 3,785
Jun 7, 11 AM $ 0.0000772
+0.22%
$ 76,919 $ 3,887
Jun 7, 10 AM $ 0.000077
+0.00%
$ 76,801 $ 3,994
Jun 7, 7 AM $ 0.000078
-1.44%
$ 77,805 $ 4,003
Jun 7, 6 AM $ 0.0000784
+9.52%
$ 78,188 $ 3,984
Jun 7, 2 AM $ 0.0000699
+0.00%
$ 69,729 $ 2,895
Jun 7, 1 AM $ 0.0000686
+0.95%
$ 68,350 $ 2,884
Jun 7, 12 AM $ 0.0000685
+0.00%
$ 68,274 $ 2,845
Jun 6, 10 PM $ 0.0000681
-0.04%
$ 67,919 $ 2,869
Jun 6, 9 PM $ 0.0000682
-4.52%
$ 67,974 $ 2,870
Jun 6, 8 PM $ 0.0000726
+0.00%
$ 72,374 $ 2,471
Jun 6, 7 PM $ 0.0000738
+6.52%
$ 73,592 $ 2,578
Jun 6, 6 PM $ 0.0000685
+6.30%
$ 68,333 $ 2,347
Jun 6, 5 PM $ 0.0000647
+3.41%
$ 64,513 $ 1,886
Jun 6, 4 PM $ 0.0000641
-6.15%
$ 63,937 $ 1,608
Jun 6, 3 PM $ 0.0000709
-2.53%
$ 70,647 $ 652
Jun 6, 11 AM $ 0.0000718
-1.20%
$ 71,616 $ 646
Jun 6, 10 AM $ 0.0000727
+0.28%
$ 72,435 $ 535
Jun 6, 7 AM $ 0.0000739
-0.02%
$ 73,719 $ 713
Jun 6, 2 AM $ 0.0000699
+0.00%
$ 69,702 $ 1,355
Jun 5, 8 PM $ 0.0000711
+0.00%
$ 70,874 $ 1,177
Jun 5, 7 PM $ 0.0000736
+0.00%
$ 73,344 $ 1,154
Jun 5, 12 PM $ 0.0000755
+0.00%
$ 75,279 $ 1,325