Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopian Contributor Coin Historical Data

UTCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.0000113
+0.00%
$11,224 $1,175
Jul 8, 2 PM $0.0000111
-1.67%
$11,024 $1,132
Jul 8, 10 AM $0.0000113
+0.00%
$11,278 $1,137
Jul 8, 9 AM $0.0000115
+0.00%
$11,425 $1,143
Jul 8, 8 AM $0.0000117
+0.00%
$11,625 $1,152
Jul 8, 6 AM $0.0000116
-0.71%
$11,548 $1,129
Jul 8, 4 AM $0.0000123
-0.70%
$12,222 $1,057
Jul 8, 1 AM $0.0000126
-1.90%
$12,540 $1,072
Jul 7, 11 PM $0.000013
+6.68%
$12,989 $1,006
Jul 7, 10 PM $0.0000122
-0.10%
$12,119 $772
Jul 7, 9 PM $0.0000121
-16.08%
$12,014 $732
Jul 7, 3 PM $0.0000146
+0.00%
$14,589 $81
Jul 7, 2 PM $0.0000143
+0.00%
$14,260 $48
Jul 7, 10 AM $0.0000145
-0.06%
$14,427 $19
Jul 6, 9 PM $0.0000148
+0.00%
$14,761 $28
Jul 6, 7 PM $0.0000146
+0.00%
$-- $17
Jul 6, 6 PM $0.0000146
+0.00%
$14,549 $14
Jul 6, 8 AM $0.0000144
+0.00%
$14,334 $128
Jul 5, 2 PM $0.0000144
+0.96%
$14,341 $1,737
Jul 5, 1 PM $0.0000142
+0.00%
$14,191 $1,720
Jul 5, 11 AM $0.0000141
+0.00%
$14,089 $1,700
Jul 5, 10 AM $0.0000141
+0.00%
$14,072 $1,690
Jul 5, 9 AM $0.0000143
-1.50%
$14,286 $1,687
Jul 5, 1 AM $0.0000166
+0.00%
$16,584 $1,454
Jul 5, 12 AM $0.0000165
-6.09%
$16,473 $1,436
Jul 4, 11 PM $0.0000178
+0.00%
$17,748 $1,320
Jul 4, 10 PM $0.0000179
+0.00%
$17,873 $1,316
Jul 4, 9 PM $0.0000181
+0.55%
$18,047 $1,300
Jul 3, 10 PM $0.000023
+0.00%
$22,881 $513
Jul 3, 2 PM $0.0000213
-0.41%
$21,241 $202
Jul 2, 5 PM $0.0000217
+0.00%
$21,599 $243
Jul 2, 1 PM $0.0000213
-4.97%
$21,224 $217
Jun 30, 10 PM $0.0000202
+0.00%
$20,126 $390
Jun 30, 12 PM $0.0000204
+1.65%
$20,307 $563
Jun 30, 6 AM $0.0000206
+0.00%
$20,521 $615
Jun 30, 1 AM $0.0000207
-3.40%
$20,659 $518
Jun 30, 12 AM $0.0000215
+0.00%
$21,484 $493
Jun 29, 3 PM $0.0000211
+0.00%
$21,074 $512
Jun 29, 11 AM $0.0000235
-1.67%
$23,435 $875
Jun 29, 12 AM $0.0000232
+0.00%
$23,124 $836
Jun 28, 6 PM $0.0000232
-0.03%
$23,089 $823
Jun 28, 3 PM $0.0000242
+0.00%
$24,105 $907
Jun 28, 2 PM $0.0000242
+0.00%
$24,110 $1,159
Jun 28, 1 PM $0.0000257
+0.00%
$25,601 $1,257
Jun 28, 12 PM $0.000026
-3.28%
$25,902 $1,158
Jun 28, 8 AM $0.0000274
+0.00%
$27,313 $1,780
Jun 28, 4 AM $0.000028
+0.00%
$27,951 $1,785
Jun 27, 5 PM $0.0000291
-0.75%
$28,987 $5,639
Jun 27, 4 PM $0.0000292
+0.00%
$29,116 $5,743
Jun 27, 3 PM $0.0000283
+0.00%
$28,263 $4,850