Coinranking
Utopian Contributor Coin Historical Data
UTCC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2 PM | $0.0000285 | +0.00% | ||
| Jun 27, 12 PM | $0.0000273 | +0.00% | ||
| Jun 27, 11 AM | $0.0000275 | -10.04% | ||
| Jun 27, 9 AM | $0.0000333 | +0.36% | ||
| Jun 27, 3 AM | $0.0000334 | +0.00% | ||
| Jun 27, 2 AM | $0.0000334 | +0.00% | ||
| Jun 27, 1 AM | $0.0000336 | -2.33% | ||
| Jun 27, 12 AM | $0.000034 | +4.52% | ||
| Jun 26, 11 PM | $0.0000299 | -3.94% | ||
| Jun 26, 10 PM | $0.0000312 | -3.55% | ||
| Jun 26, 9 PM | $0.0000312 | +10.12% | ||
| Jun 26, 8 PM | $0.0000288 | -14.69% | ||
| Jun 26, 7 PM | $0.0000329 | +28.34% | ||
| Jun 26, 4 PM | $0.0000232 | +0.00% | ||
| Jun 26, 3 PM | $0.0000225 | -3.07% | ||
| Jun 26, 2 PM | $0.0000227 | +15.31% | ||
| Jun 26, 12 PM | $0.0000186 | +0.00% | ||
| Jun 26, 11 AM | $0.0000189 | -4.39% | ||
| Jun 26, 10 AM | $0.0000207 | +0.00% | ||
| Jun 26, 9 AM | $0.0000208 | +0.01% | ||
| Jun 26, 8 AM | $0.0000198 | +0.00% | ||
| Jun 26, 7 AM | $0.0000201 | +4.70% | ||
| Jun 26, 5 AM | $0.0000147 | +0.00% | ||
| Jun 26, 3 AM | $0.0000142 | -0.77% | ||
| Jun 26, 2 AM | $0.0000145 | -2.05% | ||
| Jun 26, 1 AM | $0.0000164 | -17.55% | ||
| Jun 26, 12 AM | $0.0000175 | -0.99% | ||
| Jun 25, 11 PM | $0.0000178 | +0.00% | ||
| Jun 25, 10 PM | $0.0000223 | -4.62% | ||
| Jun 25, 6 PM | $0.0000246 | +0.00% | ||
| Jun 25, 5 PM | $0.0000224 | -11.79% | ||
| Jun 25, 4 PM | $0.0000257 | -7.02% | ||
| Jun 25, 3 PM | $0.0000276 | +0.00% | ||
| Jun 25, 2 PM | $0.0000277 | +0.47% | ||
| Jun 25, 1 PM | $0.0000283 | -14.35% | ||
| Jun 25, 11 AM | $0.0000357 | -7.35% | ||
| Jun 24, 11 PM | $0.0000402 | -2.24% | ||
| Jun 24, 10 PM | $0.000043 | +0.00% | ||
| Jun 24, 7 PM | $0.0000416 | +0.00% | ||
| Jun 24, 6 PM | $0.0000411 | +0.47% | ||
| Jun 24, 5 PM | $0.0000414 | +0.00% | ||
| Jun 24, 8 AM | $0.0000469 | -4.94% | ||
| Jun 24, 4 AM | $0.0000493 | +0.00% | ||
| Jun 24, 12 AM | $0.0000513 | +0.00% | ||
| Jun 23, 10 PM | $0.0000521 | +9.84% | ||
| Jun 23, 9 PM | $0.0000473 | +0.78% | ||
| Jun 23, 5 PM | $0.0000466 | +1.18% | ||
| Jun 23, 4 PM | $0.0000446 | +0.00% | ||
| Jun 23, 3 PM | $0.0000449 | +0.00% | ||
| Jun 23, 2 PM | $0.000045 | +0.44% | ||