Utopian Contributor Coin Historical Data

UTCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000913
+0.00%
$ 90,975 $ 6,016
Jun 1, 1 AM $ 0.0000912
-1.79%
$ 90,890 $ 5,969
Jun 1, 12 AM $ 0.0000933
-0.37%
$ 93,048 $ 5,940
May 31, 11 PM $ 0.0000923
+6.79%
$ 91,973 $ 6,008
May 31, 8 PM $ 0.000102
+14.49%
$ 101,825 $ 4,695
May 31, 6 PM $ 0.0000894
-2.08%
$ 89,101 $ 2,194
May 31, 11 AM $ 0.0000935
+0.00%
$ 93,243 $ 2,528
May 31, 10 AM $ 0.0000941
+0.00%
$ 93,834 $ 2,526
May 31, 7 AM $ 0.0000949
+0.00%
$ 94,583 $ 2,594
May 31, 6 AM $ 0.0000948
+0.25%
$ 94,534 $ 2,592
May 31, 5 AM $ 0.0000952
+0.00%
$ 94,945 $ 2,614
May 31, 3 AM $ 0.0000956
+5.70%
$ 95,321 $ 2,595
May 30, 11 PM $ 0.0000946
+0.07%
$ 94,271 $ 1,709
May 30, 10 PM $ 0.0000946
+0.27%
$ 94,274 $ 1,703
May 30, 9 PM $ 0.0000931
+0.05%
$ 92,815 $ 1,703
May 30, 7 PM $ 0.0000956
+8.87%
$ 95,339 $ 1,480
May 30, 6 PM $ 0.0000879
+0.00%
$ 87,602 $ 1,256
May 30, 5 PM $ 0.0000876
-0.41%
$ 87,291 $ 1,431
May 30, 1 PM $ 0.0000904
+0.00%
$ 90,135 $ 1,182
May 30, 11 AM $ 0.0000902
+0.00%
$ 89,969 $ 1,292
May 30, 8 AM $ 0.0000916
-0.27%
$ 91,279 $ 1,214
May 30, 6 AM $ 0.0000913
+0.00%
$ 91,024 $ 1,181
May 30, 2 AM $ 0.0000918
+0.00%
$ 91,568 $ 1,172
May 30, 1 AM $ 0.0000913
+0.27%
$ 91,036 $ 1,165
May 29, 7 PM $ 0.0000893
+0.00%
$ 89,036 $ 1,110
May 29, 6 PM $ 0.0000895
-8.45%
$ 89,275 $ 1,115
May 29, 5 PM $ 0.0000851
+2.09%
$ 84,830 $ 350
May 29, 3 PM $ 0.0000814
+0.88%
$ 81,200 $ 829
May 29, 12 PM $ 0.0000827
+0.00%
$ 82,409 $ 910
May 29, 7 AM $ 0.0000834
-0.16%
$ 83,140 $ 1,665
May 28, 10 PM $ 0.000078
+0.00%
$ 77,752 $ 4,224
May 28, 7 PM $ 0.0000767
-0.12%
$ 76,489 $ 4,220
May 28, 5 PM $ 0.0000737
-6.46%
$ 73,468 $ 4,120
May 28, 1 PM $ 0.0000769
+0.49%
$ 76,644 $ 3,798
May 28, 12 PM $ 0.0000765
+0.28%
$ 76,276 $ 3,751
May 28, 11 AM $ 0.0000788
+0.26%
$ 78,543 $ 3,700
May 28, 10 AM $ 0.0000785
-1.50%
$ 78,235 $ 3,579
May 28, 8 AM $ 0.0000799
-0.40%
$ 79,702 $ 3,477
May 28, 7 AM $ 0.0000803
+11.10%
$ 80,069 $ 3,478
May 28, 6 AM $ 0.0000714
-12.41%
$ 71,206 $ 2,978
May 28, 5 AM $ 0.0000816
-1.13%
$ 81,308 $ 858
May 28, 1 AM $ 0.0000849
-0.04%
$ 84,630 $ 1,048
May 28, 12 AM $ 0.000085
+1.11%
$ 84,708 $ 1,047
May 27, 10 PM $ 0.0000843
-0.77%
$ 84,003 $ 1,296
May 27, 9 PM $ 0.0000853
-0.70%
$ 84,999 $ 1,302
May 27, 7 PM $ 0.0000871
+0.00%
$ 86,787 $ 1,330
May 27, 6 PM $ 0.0000862
+0.00%
$ 85,973 $ 1,299
May 27, 5 PM $ 0.0000864
-1.49%
$ 86,178 $ 1,276
May 27, 3 PM $ 0.0000882
+0.12%
$ 87,960 $ 1,274
May 27, 2 PM $ 0.0000879
+0.28%
$ 87,627 $ 1,267