Utopian Contributor Coin Historical Data

UTCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000101
+1.61%
$ 100,339 $ 2,303
Apr 11, 12 PM $ 0.000101
-0.68%
$ 100,985 $ 2,077
Apr 11, 11 AM $ 0.000102
+0.00%
$ 101,586 $ 2,195
Apr 11, 7 AM $ 0.000102
+0.00%
$ 101,525 $ 2,452
Apr 11, 6 AM $ 0.000102
+1.03%
$ 101,513 $ 2,441
Apr 11, 12 AM $ 0.0000926
+0.00%
$ 92,364 $ 2,129
Apr 10, 11 PM $ 0.0000926
-4.75%
$ 92,339 $ 1,686
Apr 10, 1 PM $ 0.000113
-0.80%
$ 112,770 $ 2,132
Apr 10, 12 PM $ 0.000114
-1.78%
$ 113,995 $ 2,106
Apr 10, 11 AM $ 0.000116
+0.00%
$ 115,896 $ 1,883
Apr 9, 10 PM $ 0.000117
-0.81%
$ 116,646 $ 1,313
Apr 9, 9 PM $ 0.000118
-1.46%
$ 117,374 $ 1,255
Apr 9, 8 PM $ 0.000118
+0.00%
$ 118,077 $ 1,156
Apr 9, 7 PM $ 0.000125
+0.00%
$ 124,317 $ 1,235
Apr 9, 6 PM $ 0.000128
+0.00%
$ 127,252 $ 778
Apr 9, 3 PM $ 0.000125
-0.05%
$ 124,581 $ 897
Apr 9, 11 AM $ 0.000126
+0.00%
$ 125,139 $ 1,283
Apr 9, 6 AM $ 0.000126
-2.19%
$ 125,960 $ 1,555
Apr 8, 11 PM $ 0.000126
+6.88%
$ 125,378 $ 5,322
Apr 8, 10 PM $ 0.000118
+0.29%
$ 117,188 $ 4,955
Apr 8, 8 PM $ 0.000115
+1.60%
$ 114,653 $ 5,021
Apr 8, 6 PM $ 0.000115
+0.00%
$ 114,885 $ 4,865
Apr 8, 4 PM $ 0.000115
-0.11%
$ 115,061 $ 5,147
Apr 8, 3 PM $ 0.000116
-1.43%
$ 115,286 $ 9,703
Apr 8, 2 PM $ 0.000117
-0.95%
$ 116,962 $ 10,084
Apr 8, 1 PM $ 0.000119
-2.37%
$ 118,280 $ 15,844
Apr 8, 11 AM $ 0.000122
-1.51%
$ 121,874 $ 16,010
Apr 8, 10 AM $ 0.000125
-0.27%
$ 124,513 $ 16,122
Apr 8, 9 AM $ 0.000125
+0.30%
$ 124,448 $ 16,187
Apr 8, 8 AM $ 0.000122
+0.00%
$ 121,796 $ 16,092
Apr 8, 7 AM $ 0.000122
-0.24%
$ 121,935 $ 15,855
Apr 8, 6 AM $ 0.000122
+0.00%
$ 121,598 $ 15,881
Apr 8, 5 AM $ 0.000122
-3.34%
$ 121,883 $ 15,801
Apr 8, 4 AM $ 0.000131
+2.05%
$ 130,297 $ 16,422
Apr 8, 3 AM $ 0.00013
+0.00%
$ 129,524 $ 16,240
Apr 8, 2 AM $ 0.00013
-2.31%
$ 129,770 $ 16,440
Apr 8, 1 AM $ 0.00014
-3.60%
$ 139,158 $ 17,028
Apr 7, 10 PM $ 0.000111
+5.00%
$ 110,650 $ 11,095
Apr 7, 4 PM $ 0.000127
+11.60%
$ 126,747 $ 6,695
Apr 7, 2 PM $ 0.0000953
-20.20%
$ 95,002 $ 5,463
Apr 7, 12 PM $ 0.0000996
+0.00%
$ 99,309 $ 789
Apr 7, 10 AM $ 0.000101
-0.94%
$ 100,393 $ 831
Apr 7, 9 AM $ 0.000101
-0.04%
$ 100,454 $ 1,048
Apr 7, 6 AM $ 0.0000985
+0.00%
$ 98,201 $ 1,098
Apr 7, 5 AM $ 0.0000988
-0.37%
$ 98,549 $ 1,084
Apr 7, 4 AM $ 0.000102
+0.00%
$ 102,178 $ 1,037
Apr 7, 2 AM $ 0.000104
+0.00%
$ 103,628 $ 1,543
Apr 6, 9 PM $ 0.000107
+0.00%
$ 106,677 $ 1,450
Apr 6, 8 PM $ 0.000106
+0.00%
$ 106,071 $ 1,384
Apr 6, 4 PM $ 0.000108
+0.16%
$ 107,319 $ 1,468