Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopian Contributor Coin Historical Data

UTCC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.0000442
+0.00%
$44,058 $6,711
Jun 23, 12 PM $0.0000419
-11.24%
$41,816 $6,612
Jun 23, 11 AM $0.000047
+2.49%
$46,902 $6,515
Jun 23, 9 AM $0.0000471
-0.60%
$46,931 $6,426
Jun 23, 8 AM $0.0000486
-0.85%
$48,482 $6,264
Jun 23, 6 AM $0.0000504
+0.00%
$50,228 $6,473
Jun 23, 5 AM $0.0000506
-12.77%
$50,448 $6,487
Jun 23, 3 AM $0.0000585
+0.00%
$58,302 $7,023
Jun 23, 2 AM $0.0000588
-3.35%
$58,625 $7,042
Jun 23, 1 AM $0.0000608
+0.00%
$60,627 $7,103
Jun 23, 12 AM $0.0000609
-0.43%
$60,690 $7,415
Jun 22, 11 PM $0.0000612
-2.51%
$61,014 $7,446
Jun 22, 8 PM $0.0000538
+7.75%
$53,665 $5,867
Jun 22, 6 PM $0.0000515
+0.00%
$51,334 $1,696
Jun 22, 4 PM $0.000051
+0.00%
$50,867 $1,604
Jun 22, 3 PM $0.0000512
+0.05%
$51,032 $1,653
Jun 22, 12 PM $0.0000537
+2.13%
$53,529 $2,513
Jun 22, 11 AM $0.0000554
+0.00%
$55,195 $2,210
Jun 22, 10 AM $0.0000549
+0.00%
$54,780 $2,307
Jun 22, 7 AM $0.0000558
+0.00%
$55,580 $2,300
Jun 22, 6 AM $0.0000559
+0.06%
$55,731 $2,208
Jun 22, 5 AM $0.0000569
-0.29%
$56,677 $1,909
Jun 22, 3 AM $0.0000572
+0.00%
$57,030 $1,958
Jun 22, 1 AM $0.0000595
+0.00%
$59,339 $2,087
Jun 21, 10 PM $0.000058
+0.00%
$57,815 $1,877
Jun 21, 7 PM $0.0000594
-6.20%
$59,227 $1,925
Jun 21, 4 PM $0.0000634
-0.50%
$63,198 $1,652
Jun 21, 3 PM $0.0000637
+5.69%
$63,549 $1,636
Jun 21, 2 PM $0.0000601
+0.75%
$59,912 $755
Jun 21, 1 PM $0.000061
+0.18%
$60,791 $790
Jun 21, 12 PM $0.0000613
+3.03%
$61,083 $676
Jun 21, 8 AM $0.0000601
-0.34%
$59,924 $416
Jun 21, 7 AM $0.0000604
+0.00%
$60,208 $416
Jun 21, 6 AM $0.0000604
+0.00%
$60,191 $428
Jun 21, 3 AM $0.0000619
+0.00%
$61,694 $298
Jun 21, 2 AM $0.0000619
-0.25%
$61,710 $296
Jun 21, 1 AM $0.0000619
-0.22%
$61,741 $277
Jun 20, 9 PM $0.0000608
+0.75%
$60,577 $268
Jun 20, 8 PM $0.0000603
+0.00%
$60,111 $207
Jun 20, 2 PM $0.00006
+2.52%
$59,829 $248
Jun 20, 1 PM $0.000059
+0.06%
$58,806 $181
Jun 20, 12 PM $0.0000592
-0.01%
$58,998 $177
Jun 19, 9 PM $0.0000569
+0.00%
$56,771 $520
Jun 19, 4 PM $0.0000566
+0.00%
$56,443 $578
Jun 19, 3 PM $0.0000569
+0.00%
$56,697 $602
Jun 19, 10 AM $0.0000572
+0.00%
$57,044 $1,529
Jun 19, 4 AM $0.0000562
+0.00%
$56,061 $3,004
Jun 18, 9 PM $0.0000582
+0.00%
$58,010 $3,111
Jun 18, 8 PM $0.0000581
+0.00%
$57,969 $3,063
Jun 18, 7 PM $0.0000582
+0.00%
$57,993 $3,031