Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopian Contributor Coin Historical Data

UTCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.0000571
+0.00%
$56,911 $2,936
Jun 18, 2 PM $0.0000574
-10.30%
$57,201 $2,916
Jun 18, 11 AM $0.0000653
+0.00%
$65,086 $2,855
Jun 18, 10 AM $0.0000655
+0.00%
$65,300 $2,843
Jun 18, 8 AM $0.0000691
+0.00%
$68,841 $2,925
Jun 18, 5 AM $0.0000689
-1.54%
$68,716 $2,817
Jun 18, 4 AM $0.0000728
+5.32%
$72,578 $2,679
Jun 18, 12 AM $0.0000612
+0.00%
$61,047 $1,927
Jun 17, 11 PM $0.0000619
-2.03%
$61,735 $1,908
Jun 17, 10 PM $0.0000634
-0.81%
$63,166 $1,787
Jun 17, 1 PM $0.0000644
+0.00%
$64,218 $1,873
Jun 17, 12 PM $0.0000613
+6.26%
$61,125 $1,870
Jun 17, 10 AM $0.0000576
+0.00%
$57,473 $1,548
Jun 17, 9 AM $0.0000576
+0.50%
$57,404 $1,509
Jun 17, 8 AM $0.000058
+0.00%
$57,858 $1,556
Jun 17, 3 AM $0.000058
+0.33%
$57,869 $1,708
Jun 17, 2 AM $0.0000581
+0.00%
$57,950 $1,625
Jun 17, 1 AM $0.0000625
+0.00%
$62,273 $1,243
Jun 17, 12 AM $0.0000662
-0.26%
$65,995 $1,244
Jun 16, 11 PM $0.0000667
+0.00%
$66,503 $966
Jun 16, 6 PM $0.0000671
+0.00%
$66,915 $1,102
Jun 16, 4 PM $0.0000641
+0.00%
$63,859 $1,032
Jun 16, 2 PM $0.0000635
+0.00%
$63,338 $1,041
Jun 16, 1 PM $0.0000645
+0.00%
$64,286 $1,046
Jun 16, 12 PM $0.0000684
+0.00%
$68,207 $736
Jun 16, 9 AM $0.0000701
+0.00%
$69,894 $957
Jun 16, 8 AM $0.0000709
+0.00%
$70,730 $1,093
Jun 16, 7 AM $0.0000707
+3.46%
$70,475 $1,017
Jun 16, 6 AM $0.0000683
-0.18%
$68,115 $902
Jun 16, 5 AM $0.0000683
+0.00%
$68,103 $956
Jun 16, 4 AM $0.0000686
+0.02%
$68,345 $950
Jun 16, 3 AM $0.0000684
+0.68%
$68,216 $949
Jun 16, 2 AM $0.0000682
+0.00%
$68,012 $945
Jun 15, 8 PM $0.0000673
+0.00%
$-- $1,385
Jun 15, 3 PM $0.0000646
+0.00%
$64,414 $1,242
Jun 15, 1 PM $0.0000634
+0.00%
$63,195 $1,245
Jun 15, 12 PM $0.0000641
-2.02%
$63,865 $1,157
Jun 15, 10 AM $0.0000655
+1.34%
$65,253 $1,054
Jun 15, 9 AM $0.0000646
-0.13%
$64,430 $994
Jun 14, 10 PM $0.0000658
+0.00%
$65,573 $761
Jun 14, 8 PM $0.0000675
+6.53%
$67,244 $326
Jun 14, 7 PM $0.0000639
+0.00%
$63,700 $237
Jun 14, 3 PM $0.0000642
+0.08%
$63,985 $188
Jun 14, 2 PM $0.0000636
+0.00%
$63,375 $183
Jun 14, 12 PM $0.0000627
+0.00%
$62,527 $176
Jun 14, 10 AM $0.0000636
+0.00%
$63,441 $265
Jun 13, 4 PM $0.0000616
+0.00%
$61,446 $640
Jun 13, 11 AM $0.0000594
+0.00%
$59,265 $931
Jun 13, 10 AM $0.0000608
-2.13%
$60,644 $806
Jun 13, 9 AM $0.0000623
+0.00%
$62,068 $778