Utopian Contributor Coin Historical Data

UTCC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000882
-8.65%
$ 87,905 $ 1,271
May 21, 8 PM $ 0.0000962
+0.00%
$ 95,894 $ 2,027
May 21, 7 PM $ 0.000095
-0.64%
$ 94,752 $ 1,994
May 21, 6 PM $ 0.0000956
+0.00%
$ 95,336 $ 1,981
May 21, 1 PM $ 0.0000969
+0.00%
$ 96,638 $ 2,095
May 21, 10 AM $ 0.0000975
+0.00%
$ 97,180 $ 1,978
May 21, 9 AM $ 0.0000953
+0.00%
$ 94,996 $ 1,961
May 21, 7 AM $ 0.0000953
+0.00%
$ 94,972 $ 2,963
May 21, 5 AM $ 0.0000942
+0.12%
$ 93,958 $ 2,872
May 21, 4 AM $ 0.000094
+0.00%
$ 93,728 $ 2,878
May 21, 3 AM $ 0.0000937
+0.00%
$ 93,454 $ 2,886
May 20, 7 PM $ 0.000105
+0.26%
$ 104,447 $ 3,952
May 20, 5 PM $ 0.000103
+0.43%
$ 102,650 $ 4,161
May 20, 4 PM $ 0.000102
+0.38%
$ 102,093 $ 3,816
May 20, 9 AM $ 0.000101
+0.00%
$ 100,965 $ 8,989
May 20, 7 AM $ 0.0000903
-2.92%
$ 89,998 $ 7,455
May 20, 4 AM $ 0.0000907
+0.00%
$ 90,399 $ 7,135
May 19, 11 PM $ 0.0000953
-0.07%
$ 95,023 $ 7,520
May 19, 10 PM $ 0.0000982
+6.02%
$ 97,856 $ 9,922
May 19, 9 PM $ 0.0000927
-0.55%
$ 92,381 $ 9,085
May 19, 7 PM $ 0.0000926
+0.00%
$ 92,340 $ 9,078
May 19, 6 PM $ 0.0000935
+0.00%
$ 93,212 $ 9,115
May 19, 5 PM $ 0.0000934
-0.15%
$ 93,110 $ 9,144
May 19, 3 PM $ 0.000104
+0.00%
$ 103,336 $ 5,687
May 19, 2 PM $ 0.000107
-2.08%
$ 106,352 $ 5,654
May 19, 1 PM $ 0.000109
+0.00%
$ 108,785 $ 7,457
May 19, 12 PM $ 0.000109
-0.11%
$ 108,714 $ 7,530
May 19, 9 AM $ 0.00011
+0.00%
$ 109,453 $ 7,807
May 19, 8 AM $ 0.00011
+0.00%
$ 109,607 $ 7,820
May 19, 3 AM $ 0.000106
+0.26%
$ 105,552 $ 8,041
May 19, 2 AM $ 0.000107
-0.03%
$ 106,264 $ 7,969
May 19, 1 AM $ 0.000105
+6.18%
$ 105,090 $ 7,933
May 19, 12 AM $ 0.000101
+0.00%
$ 100,532 $ 7,328
May 18, 11 PM $ 0.000101
-16.84%
$ 100,935 $ 7,193
May 18, 10 PM $ 0.000123
+0.00%
$ 122,926 $ 4,477
May 18, 5 PM $ 0.000126
+8.45%
$ 125,804 $ 4,530
May 18, 4 PM $ 0.000116
+0.63%
$ 115,320 $ 3,524
May 18, 12 PM $ 0.000124
+0.00%
$ 123,445 $ 1,540
May 18, 11 AM $ 0.000125
-0.01%
$ 124,736 $ 1,394
May 18, 10 AM $ 0.000125
+0.00%
$ 125,020 $ 1,339
May 18, 9 AM $ 0.000126
-0.13%
$ 125,455 $ 1,380
May 18, 8 AM $ 0.000127
+0.00%
$ 127,004 $ 1,389
May 18, 7 AM $ 0.000127
+0.00%
$ 126,710 $ 1,346
May 18, 6 AM $ 0.000128
-1.94%
$ 127,913 $ 1,333
May 18, 4 AM $ 0.000136
-1.47%
$ 135,515 $ 987
May 17, 11 PM $ 0.000134
+0.00%
$ 133,817 $ 658
May 17, 10 PM $ 0.000135
+0.00%
$ 134,227 $ 692
May 17, 9 PM $ 0.000136
+0.00%
$ 135,617 $ 667
May 17, 8 PM $ 0.000138
-0.43%
$ 137,646 $ 647
May 17, 1 PM $ 0.00014
-0.72%
$ 139,106 $ 2,119