Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopian Contributor Coin Historical Data

UTCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅877
+0.00%
$8,742 $69
Yesterday $0.0₅91
+0.73%
$9,077 $82
Sep 26, 2026 $0.0₅91
+3.65%
$9,076 $34
Sep 25, 2026 $0.0₅894
+5.79%
$8,909 $7
Sep 24, 2026 $0.0₅835
+5.53%
$8,322 $92
Sep 23, 2026 $0.0₅932
+0.00%
$-- $245
Sep 22, 2026 $0.0₅997
-1.43%
$9,942 $52
Sep 21, 2026 $0.0₅963
+0.54%
$-- $24
Sep 20, 2026 $0.0₅949
+0.79%
$9,463 $0
Sep 19, 2026 $0.0₅969
+0.00%
$-- $22
Sep 18, 2026 $0.0₅977
+10.00%
$-- $20
Sep 17, 2026 $0.0₅884
+0.13%
$-- $83
Sep 16, 2026 $0.0₅86
+0.00%
$8,578 $28
Sep 15, 2026 $0.0₅86
-4.43%
$8,575 $21
Sep 14, 2026 $0.0₅901
-0.31%
$-- $1
Sep 13, 2026 $0.0₅886
+1.78%
$-- $31
Sep 12, 2026 $0.0₅895
+0.00%
$-- $9
Sep 11, 2026 $0.0₅894
-1.93%
$8,917 $101
Sep 10, 2026 $0.0₅906
-4.56%
$9,030 $110
Sep 9, 2026 $0.0₅971
-0.25%
$9,680 $88
Sep 8, 2026 $0.0000101
+6.76%
$-- $446
Sep 7, 2026 $0.0000101
-1.87%
$10,030 $51
Sep 6, 2026 $0.0000105
-2.71%
$10,437 $153
Sep 5, 2026 $0.0000108
+0.00%
$-- $3
Aug 31, 2026 $0.0000108
+0.68%
$-- $3
Aug 30, 2026 $0.0000112
+0.00%
$-- $18
Aug 29, 2026 $0.0000111
-1.78%
$-- $83
Aug 28, 2026 $0.0000114
+0.00%
$-- $3
Aug 27, 2026 $0.0000119
-13.99%
$11,863 $636
Aug 26, 2026 $0.0000127
+0.00%
$-- $11
Aug 24, 2026 $0.000013
+0.99%
$12,945 $27
Aug 23, 2026 $0.0000127
-4.77%
$12,627 $179
Aug 22, 2026 $0.000013
-4.67%
$12,998 $164
Aug 21, 2026 $0.0000131
+0.35%
$13,105 $39
Aug 20, 2026 $0.0000122
-0.06%
$-- $1,215
Aug 19, 2026 $0.0000123
-12.68%
$12,220 $1,101
Aug 18, 2026 $0.0000162
+0.00%
$-- $1
Aug 17, 2026 $0.0000161
+0.00%
$-- $29
Aug 16, 2026 $0.0000155
-1.22%
$15,441 $2
Aug 15, 2026 $0.0000157
-11.46%
$-- $359
Aug 14, 2026 $0.0000177
-0.59%
$17,649 $99
Aug 13, 2026 $0.0000186
+0.00%
$18,536 $149
Aug 12, 2026 $0.0000193
+0.87%
$19,279 $280
Aug 11, 2026 $0.0000194
-4.42%
$-- $110
Aug 10, 2026 $0.0000205
-0.21%
$20,422 $647
Aug 9, 2026 $0.0000201
+14.13%
$20,027 $767
Aug 8, 2026 $0.0000181
+6.91%
$18,094 $66
Aug 7, 2026 $0.0000176
-0.06%
$17,540 $4
Aug 6, 2026 $0.0000176
-0.19%
$-- $245
Aug 5, 2026 $0.0000177
+18.98%
$17,599 $1,373
Download