Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopian Contributor Coin Historical Data

UTCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0₅877
+0.00%
$8,742 $69
Today, at 5 AM $0.0₅877
+0.00%
$8,742 $69
Today, at 3 AM $0.0₅889
+0.00%
$8,866 $88
Today, at 1 AM $0.0₅899
+0.00%
$8,965 $86
Yesterday, at 7 PM $0.0₅91
-1.61%
$9,077 $82
Yesterday, at 6 AM $0.0₅915
+0.00%
$9,122 $92
Yesterday, at 5 AM $0.0₅904
+0.00%
$9,011 $66
Sep 26, 7 PM $0.0₅91
-0.16%
$9,076 $34
Sep 26, 6 PM $0.0₅901
+0.00%
$8,985 $23
Sep 26, 12 PM $0.0₅9
-0.28%
$8,971 $18
Sep 26, 9 AM $0.0₅896
+0.00%
$8,933 $5
Sep 26, 5 AM $0.0₅878
-0.05%
$8,752 $12
Sep 25, 8 PM $0.0₅894
+0.00%
$8,909 $7
Sep 25, 11 AM $0.0₅887
+0.00%
$8,843 $166
Sep 25, 9 AM $0.0₅862
-0.06%
$8,595 $159
Sep 25, 8 AM $0.0₅848
+0.00%
$8,456 $154
Sep 25, 7 AM $0.0₅845
+0.00%
$8,421 $152
Sep 24, 7 PM $0.0₅835
+0.00%
$8,322 $92
Sep 24, 4 PM $0.0₅807
+0.00%
$8,048 $8
Sep 24, 3 PM $0.0₅791
+0.00%
$7,887 $7
Sep 23, 12 AM $0.0₅932
+0.00%
$9,292 $245
Sep 22, 11 PM $0.0₅997
+0.00%
$-- $52
Sep 22, 1 AM $0.0000101
+0.00%
$10,086 $6
Sep 21, 8 AM $0.0₅963
+0.00%
$9,604 $24
Sep 21, 7 AM $0.0₅958
+0.00%
$9,552 $18
Sep 20, 9 PM $0.0₅949
+0.00%
$9,463 $0
Sep 20, 2 AM $0.0₅942
+0.00%
$9,389 $1
Sep 19, 2 PM $0.0₅969
+0.00%
$9,665 $22
Sep 18, 5 PM $0.0₅977
+0.00%
$9,738 $20
Sep 18, 11 AM $0.0₅926
+0.00%
$9,232 $19
Sep 18, 1 AM $0.0₅888
+0.00%
$8,853 $63
Sep 17, 5 PM $0.0₅884
+0.00%
$8,814 $83
Sep 17, 10 AM $0.0₅874
+0.00%
$8,712 $73
Sep 17, 2 AM $0.0₅883
+0.00%
$8,802 $29
Sep 16, 7 PM $0.0₅86
+0.00%
$8,578 $28
Sep 15, 10 PM $0.0₅86
+0.00%
$8,575 $21
Sep 15, 5 PM $0.0₅889
+0.00%
$8,858 $13
Sep 15, 6 AM $0.0₅902
+0.00%
$8,988 $15
Sep 15, 5 AM $0.0₅9
+0.00%
$8,972 $2
Sep 14, 3 PM $0.0₅901
+0.00%
$8,984 $1
Sep 14, 2 PM $0.0₅904
+0.00%
$9,012 $20
Sep 13, 2 PM $0.0₅886
+0.00%
$8,833 $31
Sep 13, 10 AM $0.0₅876
+0.00%
$8,733 $31
Sep 13, 9 AM $0.0₅871
+0.00%
$8,679 $11
Sep 12, 2 PM $0.0₅895
+0.00%
$8,921 $9
Sep 11, 7 PM $0.0₅894
+0.00%
$8,917 $101
Sep 11, 9 AM $0.0₅896
+0.00%
$8,931 $57
Sep 11, 6 AM $0.0₅912
+0.00%
$9,092 $107
Sep 10, 11 PM $0.0₅906
+0.00%
$9,030 $110
Sep 10, 2 PM $0.0₅905
+0.00%
$9,022 $95
Download