Utopian Contributor Coin Historical Data

UTCC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000023
+0.00%
$ 22,881 $ 513
Yesterday, at 10 PM $ 0.000023
+0.00%
$ 22,881 $ 513
Yesterday, at 2 PM $ 0.0000213
-0.41%
$ 21,241 $ 202
Jul 2, 5 PM $ 0.0000217
+0.00%
$ 21,599 $ 243
Jul 2, 1 PM $ 0.0000213
-4.97%
$ 21,224 $ 217
Jun 30, 10 PM $ 0.0000202
+0.00%
$ 20,126 $ 390
Jun 30, 12 PM $ 0.0000204
+1.65%
$ 20,307 $ 563
Jun 30, 6 AM $ 0.0000206
+0.00%
$ 20,521 $ 615
Jun 30, 1 AM $ 0.0000207
-3.40%
$ 20,659 $ 518
Jun 30, 12 AM $ 0.0000215
+0.00%
$ 21,484 $ 493
Jun 29, 3 PM $ 0.0000211
+0.00%
$ 21,074 $ 512
Jun 29, 11 AM $ 0.0000235
-1.67%
$ 23,435 $ 875
Jun 29, 12 AM $ 0.0000232
+0.00%
$ 23,124 $ 836
Jun 28, 6 PM $ 0.0000232
-0.03%
$ 23,089 $ 823
Jun 28, 3 PM $ 0.0000242
+0.00%
$ 24,105 $ 907
Jun 28, 2 PM $ 0.0000242
+0.00%
$ 24,110 $ 1,159
Jun 28, 1 PM $ 0.0000257
+0.00%
$ 25,601 $ 1,257
Jun 28, 12 PM $ 0.000026
-3.28%
$ 25,902 $ 1,158
Jun 28, 8 AM $ 0.0000274
+0.00%
$ 27,313 $ 1,780
Jun 28, 4 AM $ 0.000028
+0.00%
$ 27,951 $ 1,785
Jun 27, 5 PM $ 0.0000291
-0.75%
$ 28,987 $ 5,639
Jun 27, 4 PM $ 0.0000292
+0.00%
$ 29,116 $ 5,743
Jun 27, 3 PM $ 0.0000283
+0.00%
$ 28,263 $ 4,850
Jun 27, 2 PM $ 0.0000285
+0.00%
$ 28,366 $ 4,956
Jun 27, 12 PM $ 0.0000273
+0.00%
$ 27,240 $ 4,991
Jun 27, 11 AM $ 0.0000275
-10.04%
$ 27,440 $ 5,010
Jun 27, 9 AM $ 0.0000333
+0.36%
$ 33,200 $ 5,789
Jun 27, 3 AM $ 0.0000334
+0.00%
$ 33,308 $ 6,283
Jun 27, 2 AM $ 0.0000334
+0.00%
$ 33,269 $ 6,682
Jun 27, 1 AM $ 0.0000336
-2.33%
$ 33,486 $ 6,736
Jun 27, 12 AM $ 0.000034
+4.52%
$ 33,891 $ 9,737
Jun 26, 11 PM $ 0.0000299
-3.94%
$ 29,850 $ 9,136
Jun 26, 10 PM $ 0.0000312
-3.55%
$ 31,066 $ 8,736
Jun 26, 9 PM $ 0.0000312
+10.12%
$ 31,150 $ 10,078
Jun 26, 8 PM $ 0.0000288
-14.69%
$ 28,692 $ 8,380
Jun 26, 7 PM $ 0.0000329
+28.34%
$ 32,840 $ 7,985
Jun 26, 4 PM $ 0.0000232
+0.00%
$ 23,100 $ 6,190
Jun 26, 3 PM $ 0.0000225
-3.07%
$ 22,400 $ 6,339
Jun 26, 2 PM $ 0.0000227
+15.31%
$ 22,598 $ 6,315
Jun 26, 12 PM $ 0.0000186
+0.00%
$ 18,587 $ 5,836
Jun 26, 11 AM $ 0.0000189
-4.39%
$ 18,859 $ 6,078
Jun 26, 10 AM $ 0.0000207
+0.00%
$ 20,678 $ 6,338
Jun 26, 9 AM $ 0.0000208
+0.01%
$ 20,780 $ 6,503
Jun 26, 8 AM $ 0.0000198
+0.00%
$ 19,758 $ 6,510
Jun 26, 7 AM $ 0.0000201
+4.70%
$ 20,033 $ 6,180
Jun 26, 5 AM $ 0.0000147
+0.00%
$ 14,686 $ 4,743
Jun 26, 3 AM $ 0.0000142
-0.77%
$ 14,172 $ 4,097
Jun 26, 2 AM $ 0.0000145
-2.05%
$ 14,458 $ 4,133
Jun 26, 1 AM $ 0.0000164
-17.55%
$ 16,357 $ 3,739
Jun 26, 12 AM $ 0.0000175
-0.99%
$ 17,431 $ 3,961
Download