Moonie NFT Historical Data

MNY
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₅271
+0.59%
$ -- $ 20,371
Nov 2, 2023 $ 0.0₅27
+8.85%
$ 10,079 $ 20,409
Nov 1, 2023 $ 0.0₅249
-21.20%
$ 9,294 $ 18,621
Oct 31, 2023 $ 0.0₅315
-3.18%
$ 11,788 $ 17,785
Oct 30, 2023 $ 0.0₅326
+2.60%
$ 12,173 $ 20,956
Oct 29, 2023 $ 0.0₅317
-2.82%
$ 11,907 $ 21,478
Oct 28, 2023 $ 0.0₅327
+4.61%
$ 12,211 $ 18,311
Oct 27, 2023 $ 0.0₅316
-1.59%
$ 11,819 $ 22,649
Oct 26, 2023 $ 0.0₅319
-1.16%
$ 11,936 $ 15,662
Oct 25, 2023 $ 0.0₅323
-10.58%
$ 12,079 $ 17,630
Oct 24, 2023 $ 0.0₅361
+11.13%
$ 13,514 $ 19,325
Oct 23, 2023 $ 0.0₅326
+1.13%
$ 12,199 $ 10,078
Oct 22, 2023 $ 0.0₅322
+5.85%
$ 12,031 $ 21,948
Oct 21, 2023 $ 0.0₅306
+0.31%
$ 11,442 $ 18,230
Oct 20, 2023 $ 0.0₅304
+0.16%
$ 11,366 $ 18,443
Oct 19, 2023 $ 0.0₅302
-2.34%
$ 11,311 $ 7,043
Oct 18, 2023 $ 0.0₅31
-4.01%
$ 11,584 $ 6,482
Oct 17, 2023 $ 0.0₅324
+1.68%
$ 12,104 $ 6,874
Oct 16, 2023 $ 0.0₅319
-0.50%
$ 11,942 $ 15,000
Oct 15, 2023 $ 0.0₅321
-0.83%
$ 12,001 $ 19,440
Oct 14, 2023 $ 0.0₅327
+1.86%
$ 12,218 $ 16,462
Oct 13, 2023 $ 0.0₅321
-0.38%
$ 11,997 $ 17,846
Oct 12, 2023 $ 0.0₅322
+2.49%
$ 12,044 $ 14,529
Oct 11, 2023 $ 0.0₅314
-1.91%
$ 11,751 $ 11,812
Oct 10, 2023 $ 0.0₅32
+10.48%
$ 11,984 $ 17,489
Oct 9, 2023 $ 0.0₅291
-9.39%
$ 10,885 $ 19,547
Oct 8, 2023 $ 0.0₅318
+8.13%
$ 11,900 $ 13,824
Oct 7, 2023 $ 0.0₅295
-0.55%
$ 11,014 $ 8,429
Oct 6, 2023 $ 0.0₅296
-6.72%
$ 11,070 $ 14,138
Oct 5, 2023 $ 0.0₅317
-5.59%
$ 11,870 $ 10,023
Oct 4, 2023 $ 0.0₅336
-16.12%
$ 12,571 $ 17,887
Oct 3, 2023 $ 0.0₅4
+24.90%
$ 14,957 $ 24,277
Oct 2, 2023 $ 0.0₅32
-7.22%
$ 11,973 $ 17,659
Oct 1, 2023 $ 0.0₅346
+10.44%
$ 12,942 $ 16,796
Sep 30, 2023 $ 0.0₅312
+2.36%
$ 11,680 $ 18,584
Sep 29, 2023 $ 0.0₅305
+2.70%
$ 11,408 $ 14,091
Sep 28, 2023 $ 0.0₅297
+8.08%
$ 11,109 $ 17,059
Sep 27, 2023 $ 0.0₅274
-2.83%
$ 10,240 $ 18,727
Sep 26, 2023 $ 0.0₅283
-1.51%
$ 10,575 $ 17,483
Sep 25, 2023 $ 0.0₅288
-6.25%
$ 10,775 $ 17,992
Sep 24, 2023 $ 0.0₅307
-0.79%
$ 11,491 $ 18,521
Sep 23, 2023 $ 0.0₅308
+0.27%
$ 11,505 $ 17,428
Sep 22, 2023 $ 0.0₅308
+0.15%
$ 11,516 $ 18,939
Sep 21, 2023 $ 0.0₅309
-2.14%
$ 11,538 $ 17,776
Sep 20, 2023 $ 0.0₅316
+5.65%
$ 11,827 $ 18,516
Sep 19, 2023 $ 0.0₅298
-3.06%
$ 11,158 $ 17,900
Sep 18, 2023 $ 0.0₅308
-3.31%
$ 11,513 $ 17,789
Sep 17, 2023 $ 0.0₅318
-6.05%
$ 11,894 $ 17,553
Sep 16, 2023 $ 0.0₅34
+6.33%
$ 12,697 $ 14,945
Sep 15, 2023 $ 0.0₅319
-6.04%
$ 11,910 $ 19,625
Download