Moonie NFT Historical Data

MNY
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0₅271
-14.02%
$ -- $ 59,402
Oct 2023 $ 0.0₅315
+0.60%
$ 11,788 $ 498,050
Sep 2023 $ 0.0₅312
-45.66%
$ 11,680 $ 528,240
Aug 2023 $ 0.0₅577
-45.20%
$ 21,579 $ 466,193
Jul 2023 $ 0.0000105
-46.43%
$ 39,278 $ 338,638
Jun 2023 $ 0.0000196
-18.40%
$ 73,030 $ 248,991
May 2023 $ 0.000024
-51.86%
$ 82,246 $ 311,319
Apr 2023 $ 0.00005
+12.13%
$ 70,854 $ 647,655
Mar 2023 $ 0.0000444
-38.09%
$ 62,912 $ 462,474
Feb 2023 $ 0.0000717
-8.58%
$ 101,643 $ 478,766
Jan 2023 $ 0.0000783
-6.42%
$ 111,093 $ 1.02 million
Dec 2022 $ 0.0000837
+6.02%
$ 118,724 $ 877,862
Nov 2022 $ 0.000079
-20.21%
$ 112,098 $ 1.37 million
Oct 2022 $ 0.000099
-50.58%
$ 139,879 $ 1.48 million
Sep 2022 $ 0.000201
-27.93%
$ 267,478 $ 1.81 million
Aug 2022 $ 0.00028
-35.71%
$ -- $ 1.86 million
Jul 2022 $ 0.000437
-24.78%
$ -- $ 2.74 million
Jun 2022 $ 0.000581
-23.97%
$ 324,349 $ 1.25 million
Download