Moonie NFT Historical Data

MNY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000554
-4.40%
$ 309,125 $ 57,166
Jun 20, 2022 $ 0.000582
+2.60%
$ 325,059 $ 35,901
Jun 19, 2022 $ 0.000566
+4.02%
$ 315,939 $ 39,622
Jun 18, 2022 $ 0.000545
-6.13%
$ 304,512 $ 34,728
Jun 17, 2022 $ 0.000579
+3.10%
$ 323,606 $ 26,023
Jun 16, 2022 $ 0.000562
-9.11%
$ 313,872 $ 33,826
Jun 15, 2022 $ 0.000618
+2.62%
$ 345,326 $ 32,630
Jun 14, 2022 $ 0.000603
-0.05%
$ 336,507 $ 31,566
Jun 13, 2022 $ 0.000603
-9.92%
$ 336,887 $ 33,138
Jun 12, 2022 $ 0.000672
-4.75%
$ 375,434 $ 35,575
Jun 11, 2022 $ 0.000706
-5.45%
$ 394,148 $ 54,555
Jun 10, 2022 $ 0.000741
-0.32%
$ 413,868 $ 63,955
Jun 9, 2022 $ 0.000743
-2.67%
$ -- $ 59,875
Download