Moonie NFT Historical Data

MNY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₅34
+1.85%
$ 12,709 $ 19,543
Sep 13, 2023 $ 0.0₅334
-1.58%
$ 12,479 $ 17,249
Sep 12, 2023 $ 0.0₅34
-2.09%
$ 12,718 $ 21,421
Sep 11, 2023 $ 0.0₅347
-4.87%
$ 12,991 $ 16,576
Sep 10, 2023 $ 0.0₅365
-0.42%
$ 13,654 $ 12,059
Sep 9, 2023 $ 0.0₅367
-6.90%
$ 13,738 $ 16,930
Sep 8, 2023 $ 0.0₅395
-5.89%
$ 14,755 $ 21,418
Sep 7, 2023 $ 0.0₅418
+4.11%
$ 15,637 $ 17,450
Sep 6, 2023 $ 0.0₅398
-4.49%
$ 14,866 $ 17,038
Sep 5, 2023 $ 0.0₅416
-12.72%
$ 15,571 $ 20,363
Sep 4, 2023 $ 0.0₅471
-7.73%
$ 17,627 $ 15,873
Sep 3, 2023 $ 0.0₅507
-5.76%
$ 18,960 $ 16,561
Sep 2, 2023 $ 0.0₅536
-6.65%
$ 20,029 $ 13,429
Sep 1, 2023 $ 0.0₅572
-0.55%
$ 21,376 $ 19,400
Aug 31, 2023 $ 0.0₅577
-8.58%
$ 21,579 $ 21,151
Aug 30, 2023 $ 0.0₅63
+1.11%
$ 23,569 $ 13,960
Aug 29, 2023 $ 0.0₅628
+6.65%
$ 23,498 $ 19,748
Aug 28, 2023 $ 0.0₅585
-17.26%
$ 21,883 $ 21,157
Aug 27, 2023 $ 0.0₅705
+4.56%
$ 26,367 $ 13,022
Aug 26, 2023 $ 0.0₅675
+8.32%
$ 25,249 $ 13,175
Aug 25, 2023 $ 0.0₅624
-6.00%
$ 23,349 $ 12,857
Aug 24, 2023 $ 0.0₅668
-1.57%
$ 24,991 $ 13,455
Aug 23, 2023 $ 0.0₅675
+7.44%
$ 25,244 $ 15,928
Aug 22, 2023 $ 0.0₅625
+14.38%
$ 23,375 $ 13,302
Aug 21, 2023 $ 0.0₅544
-12.70%
$ 20,327 $ 17,393
Aug 20, 2023 $ 0.0₅623
+5.31%
$ 23,288 $ 10,201
Aug 19, 2023 $ 0.0₅597
-17.52%
$ 22,338 $ 13,237
Aug 18, 2023 $ 0.0₅725
+21.02%
$ 27,129 $ 16,829
Aug 17, 2023 $ 0.0₅579
+0.97%
$ 21,665 $ 13,423
Aug 16, 2023 $ 0.0₅572
-11.83%
$ 21,400 $ 11,649
Aug 15, 2023 $ 0.0₅649
-1.10%
$ 24,276 $ 11,201
Aug 14, 2023 $ 0.0₅663
-12.89%
$ 24,804 $ 12,433
Aug 13, 2023 $ 0.0₅761
+11.90%
$ 28,471 $ 13,599
Aug 12, 2023 $ 0.0₅673
-15.04%
$ 25,176 $ 13,372
Aug 11, 2023 $ 0.0₅795
+12.76%
$ 29,744 $ 15,694
Aug 10, 2023 $ 0.0₅705
-8.22%
$ 26,377 $ 15,172
Aug 9, 2023 $ 0.0₅766
+2.80%
$ 28,627 $ 13,228
Aug 8, 2023 $ 0.0₅754
+3.79%
$ 28,186 $ 13,532
Aug 7, 2023 $ 0.0₅723
-4.19%
$ 27,038 $ 14,101
Aug 6, 2023 $ 0.0₅759
-1.43%
$ 28,397 $ 25,855
Aug 5, 2023 $ 0.0₅766
+0.03%
$ 28,660 $ 12,896
Aug 4, 2023 $ 0.0₅766
-14.18%
$ 28,651 $ 19,942
Aug 3, 2023 $ 0.0₅891
-13.54%
$ 33,307 $ 19,965
Aug 2, 2023 $ 0.0000103
-3.72%
$ 38,566 $ 12,386
Aug 1, 2023 $ 0.0000107
+1.63%
$ 39,998 $ 12,326
Jul 31, 2023 $ 0.0000105
+9.48%
$ 39,278 $ 12,842
Jul 30, 2023 $ 0.0₅957
-2.46%
$ 35,761 $ 33,315
Jul 29, 2023 $ 0.0₅98
+2.32%
$ 36,625 $ 12,187
Jul 28, 2023 $ 0.0₅959
+8.23%
$ 35,864 $ 15,986
Jul 27, 2023 $ 0.0₅886
+1.54%
$ 33,120 $ 15,245