Moonie NFT Historical Data

MNY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0000741
-7.36%
$ 108,583 $ 262,523
Nov 7 $ 0.00008
-21.91%
$ 113,589 $ 335,939
Oct 31 $ 0.000102
+1.42%
$ 145,059 $ 385,822
Oct 24 $ 0.000101
+5.59%
$ 143,097 $ 810,125
Oct 17 $ 0.0000962
-3.84%
$ 135,685 $ 210,708
Oct 10 $ 0.0000998
-33.22%
$ 132,173 $ 195,135
Oct 3 $ 0.000149
-25.81%
$ 197,018 $ 199,658
Sep 26 $ 0.0002
-7.62%
$ 267,244 $ 236,526
Sep 19 $ 0.000226
+3.90%
$ 266,772 $ 358,097
Sep 12 $ 0.000217
-13.28%
$ 126,613 $ 453,776
Sep 5 $ 0.00025
-4.20%
$ 137,975 $ 425,950
Aug 29 $ 0.000261
-14.24%
$ -- $ 525,724
Aug 22 $ 0.000306
-11.58%
$ -- $ 404,678
Aug 15 $ 0.000346
-12.43%
$ -- $ 365,387
Aug 8 $ 0.000395
-8.03%
$ -- $ 382,554
Aug 1 $ 0.000429
-1.57%
$ -- $ 490,313
Jul 25 $ 0.000437
-13.12%
$ -- $ 630,149
Jul 18 $ 0.000505
+3.14%
$ -- $ 516,174
Jul 11 $ 0.00049
-3.42%
$ -- $ 591,431
Jul 4 $ 0.000507
-12.93%
$ -- $ 722,141
Jun 27 $ 0.000582
-0.04%
$ -- $ 569,123
Jun 20 $ 0.000582
+2.64%
$ -- $ 521,254
Jun 13 $ 0.000566
-15.52%
$ -- $ 231,533
Jun 6 $ 0.000672
-11.99%
$ 375,434 $ 213,960
Download