Moonie NFT Historical Data

MNY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₅873
-5.28%
$ 32,620 $ 10,212
Jul 25, 2023 $ 0.0₅921
-2.27%
$ 34,425 $ 13,063
Jul 24, 2023 $ 0.0₅938
+1.48%
$ 35,073 $ 23,997
Jul 23, 2023 $ 0.0₅927
+5.06%
$ 34,645 $ 13,407
Jul 22, 2023 $ 0.0₅88
-2.89%
$ 32,909 $ 17,231
Jul 21, 2023 $ 0.0₅905
+5.37%
$ 33,811 $ 10,064
Jul 20, 2023 $ 0.0₅865
-9.51%
$ 32,330 $ 8,701
Jul 19, 2023 $ 0.0₅982
-5.78%
$ 36,696 $ 9,440
Jul 18, 2023 $ 0.0000101
-23.06%
$ 37,618 $ 16,021
Jul 17, 2023 $ 0.000013
-6.18%
$ 48,619 $ 7,104
Jul 16, 2023 $ 0.0000139
-0.63%
$ 51,909 $ 6,954
Jul 15, 2023 $ 0.000014
-2.04%
$ 52,424 $ 6,914
Jul 14, 2023 $ 0.0000143
-1.80%
$ 53,538 $ 7,995
Jul 13, 2023 $ 0.0000146
-18.48%
$ 54,672 $ 14,818
Jul 12, 2023 $ 0.0000179
-3.93%
$ 66,802 $ 7,088
Jul 11, 2023 $ 0.0000186
+0.59%
$ 69,686 $ 6,629
Jul 10, 2023 $ 0.0000185
+0.63%
$ 69,268 $ 6,868
Jul 9, 2023 $ 0.0000183
+0.80%
$ 68,417 $ 7,185
Jul 8, 2023 $ 0.0000181
+0.22%
$ 67,517 $ 6,720
Jul 7, 2023 $ 0.0000181
-1.38%
$ 67,680 $ 7,057
Jul 6, 2023 $ 0.0000183
-5.38%
$ 68,410 $ 7,018
Jul 5, 2023 $ 0.0000193
-4.01%
$ 71,754 $ 7,151
Jul 4, 2023 $ 0.0000201
-1.92%
$ 74,801 $ 6,859
Jul 3, 2023 $ 0.0000205
+0.18%
$ 76,284 $ 6,239
Jul 2, 2023 $ 0.0000204
+6.49%
$ 76,051 $ 7,624
Jul 1, 2023 $ 0.0000192
-2.34%
$ 71,294 $ 6,703
Jun 30, 2023 $ 0.0000196
+2.98%
$ 73,030 $ 9,462
Jun 29, 2023 $ 0.0000191
-16.43%
$ 71,093 $ 9,755
Jun 28, 2023 $ 0.0000228
+29.09%
$ 84,893 $ 8,980
Jun 27, 2023 $ 0.0000177
+0.08%
$ 65,702 $ 7,479
Jun 26, 2023 $ 0.0000177
+2.32%
$ 65,772 $ 6,914
Jun 25, 2023 $ 0.0000172
+3.66%
$ 63,961 $ 8,431
Jun 24, 2023 $ 0.0000165
-1.71%
$ 61,275 $ 7,504
Jun 23, 2023 $ 0.0000167
+1.54%
$ 62,004 $ 6,929
Jun 22, 2023 $ 0.0000164
-6.16%
$ 61,176 $ 8,251
Jun 21, 2023 $ 0.0000174
+9.80%
$ 64,919 $ 7,947
Jun 20, 2023 $ 0.0000159
+6.96%
$ 59,265 $ 7,108
Jun 19, 2023 $ 0.0000149
-5.00%
$ 55,376 $ 7,361
Jun 18, 2023 $ 0.0000156
-4.33%
$ 57,872 $ 7,090
Jun 17, 2023 $ 0.0000163
+9.16%
$ 60,533 $ 7,371
Jun 16, 2023 $ 0.000015
-0.03%
$ 55,525 $ 9,295
Jun 15, 2023 $ 0.0000149
+6.36%
$ 55,197 $ 8,801
Jun 14, 2023 $ 0.000014
-5.19%
$ 52,119 $ 7,124
Jun 13, 2023 $ 0.0000148
-0.95%
$ 54,972 $ 7,214
Jun 12, 2023 $ 0.000015
+0.66%
$ 55,700 $ 7,639
Jun 11, 2023 $ 0.0000149
+12.87%
$ 55,293 $ 7,662
Jun 10, 2023 $ 0.0000132
-13.45%
$ 48,988 $ 7,836
Jun 9, 2023 $ 0.0000152
+4.19%
$ 56,583 $ 10,241
Jun 8, 2023 $ 0.0000147
+7.66%
$ 54,393 $ 13,092
Jun 7, 2023 $ 0.0000136
-13.31%
$ 48,298 $ 9,908