ERA Token Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.000135
-31.12%
$-- $313
Dec 2023 $0.000196
+33.33%
$98,000 $485
Nov 2023 $0.000147
+233.55%
$73,500 $594
Oct 2023 $0.00004
-73.37%
$19,992 $1,531
Sep 2023 $0.00011
-40.54%
$55,086 $854,642
Aug 2023 $0.000182
-5.70%
$91,065 $3.17 million
Jul 2023 $0.000201
+27.79%
$100,322 $2.95 million
Jun 2023 $0.000157
-77.56%
$78,497 $3.71 million
May 2023 $0.000745
-69.26%
$372,306 $1.25 million
Download