ERA Token Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000135
-31.12%
$ -- $ 313
Dec 2023 $ 0.000196
+33.33%
$ 98,000 $ 485
Nov 2023 $ 0.000147
+233.55%
$ 73,500 $ 594
Oct 2023 $ 0.00004
-73.37%
$ 19,992 $ 1,531
Sep 2023 $ 0.00011
-40.54%
$ 55,086 $ 854,642
Aug 2023 $ 0.000182
-5.70%
$ 91,065 $ 3.17 million
Jul 2023 $ 0.000201
+27.79%
$ 100,322 $ 2.95 million
Jun 2023 $ 0.000157
-77.56%
$ 78,497 $ 3.71 million
May 2023 $ 0.000745
-69.26%
$ 372,306 $ 1.25 million
Download