ERA Token Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000135
+0.00%
$ -- $ 84
Jan 15, 2024 $ 0.000135
-45.78%
$ 67,500 $ 84
Jan 14, 2024 $ 0.000249
+0.00%
$ 124,500 $ 0
Jan 13, 2024 $ 0.000249
+0.00%
$ 124,500 $ 0
Jan 12, 2024 $ 0.000249
+0.00%
$ 124,500 $ 0
Jan 11, 2024 $ 0.000249
+25.13%
$ 124,500 $ 20
Jan 10, 2024 $ 0.000199
+87.74%
$ 99,500 $ 39
Jan 9, 2024 $ 0.000168
+76.84%
$ 84,000 $ 58
Jan 8, 2024 $ 0.000095
+0.00%
$ 47,500 $ 11
Jan 7, 2024 $ 0.000095
-20.83%
$ 47,500 $ 16
Jan 6, 2024 $ 0.00012
-38.78%
$ 60,000 $ 1
Jan 5, 2024 $ 0.000196
+0.00%
$ 98,000 $ 0
Jan 4, 2024 $ 0.000196
+0.00%
$ 98,000 $ 0
Jan 3, 2024 $ 0.000196
+0.00%
$ 98,000 $ 0
Jan 2, 2024 $ 0.000196
+0.00%
$ 98,000 $ 0
Jan 1, 2024 $ 0.000196
+0.00%
$ 98,000 $ 0
Dec 31, 2023 $ 0.000196
+0.00%
$ 98,000 $ 0
Dec 30, 2023 $ 0.000196
-1.01%
$ 98,000 $ 0
Dec 29, 2023 $ 0.000198
+20.73%
$ 99,000 $ 62
Dec 28, 2023 $ 0.000164
+31.20%
$ 82,000 $ 83
Dec 27, 2023 $ 0.000125
+38.89%
$ 62,500 $ 72
Dec 26, 2023 $ 0.00009
+0.00%
$ 45,000 $ 0
Dec 25, 2023 $ 0.00009
-1.10%
$ 45,000 $ 0
Dec 24, 2023 $ 0.000091
-15.74%
$ 45,500 $ 14
Dec 23, 2023 $ 0.000108
+0.00%
$ 54,000 $ 3
Dec 22, 2023 $ 0.000108
+9.09%
$ 54,000 $ 3
Dec 21, 2023 $ 0.000099
-26.67%
$ 49,500 $ 2
Dec 20, 2023 $ 0.000135
-10.00%
$ 67,500 $ 11
Dec 19, 2023 $ 0.00015
-25.00%
$ 75,000 $ 68
Dec 18, 2023 $ 0.0002
+33.33%
$ 100,000 $ 42
Dec 17, 2023 $ 0.00015
+100.00%
$ 75,000 $ 72
Dec 16, 2023 $ 0.000075
+0.00%
$ 37,500 $ 1
Dec 15, 2023 $ 0.000075
+0.00%
$ 37,500 $ 1
Dec 14, 2023 $ 0.000075
+0.00%
$ 37,500 $ 1
Dec 13, 2023 $ 0.000075
-2.60%
$ 37,500 $ 1
Dec 12, 2023 $ 0.000077
-17.20%
$ 38,500 $ 3
Dec 11, 2023 $ 0.000093
-5.10%
$ 46,500 $ 1
Dec 10, 2023 $ 0.000098
+0.00%
$ 49,000 $ 1
Dec 9, 2023 $ 0.000098
+0.00%
$ 49,000 $ 1
Dec 8, 2023 $ 0.000098
-19.67%
$ 49,000 $ 1
Dec 7, 2023 $ 0.000122
+0.00%
$ 61,000 $ 0
Dec 6, 2023 $ 0.000122
-8.96%
$ 61,000 $ 24
Dec 5, 2023 $ 0.000134
+0.00%
$ 67,000 $ 1
Dec 4, 2023 $ 0.000134
+74.03%
$ 67,000 $ 1
Dec 3, 2023 $ 0.000077
-48.32%
$ 38,500 $ 14
Dec 2, 2023 $ 0.000149
+0.00%
$ 74,500 $ 1
Dec 1, 2023 $ 0.000149
+1.36%
$ 74,500 $ 1
Nov 30, 2023 $ 0.000147
+0.00%
$ 73,500 $ 0
Nov 29, 2023 $ 0.000147
-10.37%
$ 73,500 $ 0
Nov 28, 2023 $ 0.000164
+0.00%
$ 82,000 $ 0
Download