ERA Token Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.000135
-45.78%
$-- $168
Jan 8 $0.000249
+162.11%
$124,500 $128
Jan 1 $0.00012
-38.78%
$47,500 $1
Dec 25 $0.000196
+115.38%
$98,000 $216
Dec 18 $0.000108
-28.00%
$45,500 $128
Dec 11 $0.000075
-23.47%
$75,000 $10
Dec 4 $0.000098
+27.27%
$49,000 $28
Nov 27 $0.000077
-61.50%
$38,500 $17
Nov 20 $0.000092
+170.59%
$100,000 $336
Nov 13 $0.000034
-8.11%
$17,000 $9
Nov 6 $0.000037
-21.98%
$18,500 $11
Oct 30 $0.0000476
+1.13%
$23,700 $386
Oct 23 $0.000047
+47.43%
$23,524 $67
Oct 16 $0.000052
-7.41%
$26,006 $353
Oct 9 $0.0000653
-49.30%
$28,080 $247
Oct 2 $0.00014
-6.42%
$64,431 $277
Sep 25 $0.00015
+36.28%
$74,804 $77
Sep 18 $0.0000734
-71.21%
$54,906 $502
Sep 11 $0.000303
+56.48%
$127,356 $196,255
Sep 4 $0.000193
-15.34%
$96,868 $390,190
Aug 28 $0.000217
+43.47%
$108,381 $525,758
Aug 21 $0.000153
-34.23%
$75,550 $535,753
Aug 14 $0.000215
-4.40%
$112,435 $735,464
Aug 7 $0.000209
-3.45%
$104,928 $619,311
Jul 31 $0.00021
-0.92%
$105,245 $819,146
Jul 24 $0.000218
+10.58%
$108,860 $620,717
Jul 17 $0.000197
-23.49%
$98,391 $644,546
Jul 10 $0.000259
+13.45%
$129,392 $702,101
Jul 3 $0.00023
-21.96%
$114,787 $696,899
Jun 26 $0.000304
+12.37%
$151,833 $680,062
Jun 19 $0.000223
-18.57%
$135,089 $787,605
Jun 12 $0.000279
-8.66%
$139,855 $813,600
Jun 5 $0.000301
-50.23%
$152,623 $848,701
May 29 $0.000601
-42.04%
$300,541 $940,011
May 22 $0.00104
-56.99%
$516,452 $744,031
Download