ERA Token Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000135
-45.78%
$ -- $ 168
Jan 8 $ 0.000249
+162.11%
$ 124,500 $ 128
Jan 1 $ 0.00012
-38.78%
$ 47,500 $ 1
Dec 25 $ 0.000196
+115.38%
$ 98,000 $ 216
Dec 18 $ 0.000108
-28.00%
$ 45,500 $ 128
Dec 11 $ 0.000075
-23.47%
$ 75,000 $ 10
Dec 4 $ 0.000098
+27.27%
$ 49,000 $ 28
Nov 27 $ 0.000077
-61.50%
$ 38,500 $ 17
Nov 20 $ 0.000092
+170.59%
$ 100,000 $ 336
Nov 13 $ 0.000034
-8.11%
$ 17,000 $ 9
Nov 6 $ 0.000037
-21.98%
$ 18,500 $ 11
Oct 30 $ 0.0000476
+1.13%
$ 23,700 $ 386
Oct 23 $ 0.000047
+47.43%
$ 23,524 $ 67
Oct 16 $ 0.000052
-7.41%
$ 26,006 $ 353
Oct 9 $ 0.0000653
-49.30%
$ 28,080 $ 247
Oct 2 $ 0.00014
-6.42%
$ 64,431 $ 277
Sep 25 $ 0.00015
+36.28%
$ 74,804 $ 77
Sep 18 $ 0.0000734
-71.21%
$ 54,906 $ 502
Sep 11 $ 0.000303
+56.48%
$ 127,356 $ 196,255
Sep 4 $ 0.000193
-15.34%
$ 96,868 $ 390,190
Aug 28 $ 0.000217
+43.47%
$ 108,381 $ 525,758
Aug 21 $ 0.000153
-34.23%
$ 75,550 $ 535,753
Aug 14 $ 0.000215
-4.40%
$ 112,435 $ 735,464
Aug 7 $ 0.000209
-3.45%
$ 104,928 $ 619,311
Jul 31 $ 0.00021
-0.92%
$ 105,245 $ 819,146
Jul 24 $ 0.000218
+10.58%
$ 108,860 $ 620,717
Jul 17 $ 0.000197
-23.49%
$ 98,391 $ 644,546
Jul 10 $ 0.000259
+13.45%
$ 129,392 $ 702,101
Jul 3 $ 0.00023
-21.96%
$ 114,787 $ 696,899
Jun 26 $ 0.000304
+12.37%
$ 151,833 $ 680,062
Jun 19 $ 0.000223
-18.57%
$ 135,089 $ 787,605
Jun 12 $ 0.000279
-8.66%
$ 139,855 $ 813,600
Jun 5 $ 0.000301
-50.23%
$ 152,623 $ 848,701
May 29 $ 0.000601
-42.04%
$ 300,541 $ 940,011
May 22 $ 0.00104
-56.99%
$ 516,452 $ 744,031
Download