ERA Token Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.000215
+2.09%
$107,343 $126,178
Aug 18, 2023 $0.000224
+8.08%
$112,053 $128,712
Aug 17, 2023 $0.000209
-7.28%
$104,583 $123,945
Aug 16, 2023 $0.000206
-4.33%
$102,787 $124,906
Aug 15, 2023 $0.000211
+5.14%
$105,408 $117,813
Aug 14, 2023 $0.000204
-9.00%
$102,177 $113,911
Aug 13, 2023 $0.00021
+2.89%
$104,928 $119,304
Aug 12, 2023 $0.000209
+0.55%
$104,363 $120,200
Aug 11, 2023 $0.000209
-3.31%
$104,521 $118,937
Aug 10, 2023 $0.000217
+8.66%
$108,597 $122,522
Aug 9, 2023 $0.0002
-9.71%
$99,933 $3
Aug 8, 2023 $0.000213
-2.22%
$106,311 $124,526
Aug 7, 2023 $0.000222
+2.66%
$110,965 $133,122
Aug 6, 2023 $0.00021
+2.35%
$105,245 $120,077
Aug 5, 2023 $0.000204
-6.23%
$102,010 $116,989
Aug 4, 2023 $0.000221
+7.32%
$110,737 $125,223
Aug 3, 2023 $0.000204
-1.88%
$102,066 $115,552
Aug 2, 2023 $0.000213
+31.28%
$106,663 $119,636
Aug 1, 2023 $0.000185
-4.31%
$92,407 $106,566
Jul 31, 2023 $0.000201
-5.56%
$100,322 $115,102
Jul 30, 2023 $0.000218
+33.46%
$108,860 $130,574
Jul 29, 2023 $0.000163
-25.42%
$81,564 $1
Jul 28, 2023 $0.000216
-5.07%
$107,945 $125,163
Jul 27, 2023 $0.000227
+12.90%
$113,548 $130,911
Jul 26, 2023 $0.000201
+0.56%
$100,597 $0
Jul 25, 2023 $0.000205
+3.11%
$102,486 $119,530
Jul 24, 2023 $0.000199
+0.96%
$99,395 $114,538
Jul 23, 2023 $0.000197
-6.91%
$98,391 $0.00001
Jul 22, 2023 $0.000211
-14.48%
$105,691 $125,287
Jul 21, 2023 $0.000247
+1.36%
$123,573 $1
Jul 20, 2023 $0.000244
+4.28%
$121,919 $134,621
Jul 19, 2023 $0.000225
-4.56%
$112,294 $128,566
Jul 18, 2023 $0.000231
-7.26%
$115,560 $131,472
Jul 17, 2023 $0.000225
-12.59%
$112,398 $124,599
Jul 16, 2023 $0.000259
-1.32%
$129,392 $151,777
Jul 15, 2023 $0.00026
-2.74%
$130,133 $135,020
Jul 14, 2023 $0.000269
-2.53%
$134,417 $141,523
Jul 13, 2023 $0.000263
+15.87%
$131,412 $146,551
Jul 12, 2023 $0.000225
+15.92%
$112,462 $127,186
Jul 11, 2023 $0.000194
+1.10%
$97,026 $7
Jul 10, 2023 $0.000192
-15.85%
$95,970 $37
Jul 9, 2023 $0.00023
+3.47%
$114,787 $134,290
Jul 8, 2023 $0.000222
+2.62%
$110,915 $0
Jul 7, 2023 $0.000294
+9.15%
$146,909 $152,093
Jul 6, 2023 $0.000289
+4.89%
$144,369 $129,863
Jul 5, 2023 $0.000272
-5.89%
$136,145 $108,353
Jul 4, 2023 $0.00029
-10.93%
$144,943 $147,341
Jul 3, 2023 $0.000335
+13.78%
$167,356 $24,959
Jul 2, 2023 $0.000304
+93.50%
$151,833 $171,903
Jul 1, 2023 $0.000157
-0.08%
$78,443 $0.00001