ERA Token Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000215
+2.09%
$ 107,343 $ 126,178
Aug 18, 2023 $ 0.000224
+8.08%
$ 112,053 $ 128,712
Aug 17, 2023 $ 0.000209
-7.28%
$ 104,583 $ 123,945
Aug 16, 2023 $ 0.000206
-4.33%
$ 102,787 $ 124,906
Aug 15, 2023 $ 0.000211
+5.14%
$ 105,408 $ 117,813
Aug 14, 2023 $ 0.000204
-9.00%
$ 102,177 $ 113,911
Aug 13, 2023 $ 0.00021
+2.89%
$ 104,928 $ 119,304
Aug 12, 2023 $ 0.000209
+0.55%
$ 104,363 $ 120,200
Aug 11, 2023 $ 0.000209
-3.31%
$ 104,521 $ 118,937
Aug 10, 2023 $ 0.000217
+8.66%
$ 108,597 $ 122,522
Aug 9, 2023 $ 0.0002
-9.71%
$ 99,933 $ 3
Aug 8, 2023 $ 0.000213
-2.22%
$ 106,311 $ 124,526
Aug 7, 2023 $ 0.000222
+2.66%
$ 110,965 $ 133,122
Aug 6, 2023 $ 0.00021
+2.35%
$ 105,245 $ 120,077
Aug 5, 2023 $ 0.000204
-6.23%
$ 102,010 $ 116,989
Aug 4, 2023 $ 0.000221
+7.32%
$ 110,737 $ 125,223
Aug 3, 2023 $ 0.000204
-1.88%
$ 102,066 $ 115,552
Aug 2, 2023 $ 0.000213
+31.28%
$ 106,663 $ 119,636
Aug 1, 2023 $ 0.000185
-4.31%
$ 92,407 $ 106,566
Jul 31, 2023 $ 0.000201
-5.56%
$ 100,322 $ 115,102
Jul 30, 2023 $ 0.000218
+33.46%
$ 108,860 $ 130,574
Jul 29, 2023 $ 0.000163
-25.42%
$ 81,564 $ 1
Jul 28, 2023 $ 0.000216
-5.07%
$ 107,945 $ 125,163
Jul 27, 2023 $ 0.000227
+12.90%
$ 113,548 $ 130,911
Jul 26, 2023 $ 0.000201
+0.56%
$ 100,597 $ 0
Jul 25, 2023 $ 0.000205
+3.11%
$ 102,486 $ 119,530
Jul 24, 2023 $ 0.000199
+0.96%
$ 99,395 $ 114,538
Jul 23, 2023 $ 0.000197
-6.91%
$ 98,391 $ 0.00001
Jul 22, 2023 $ 0.000211
-14.48%
$ 105,691 $ 125,287
Jul 21, 2023 $ 0.000247
+1.36%
$ 123,573 $ 1
Jul 20, 2023 $ 0.000244
+4.28%
$ 121,919 $ 134,621
Jul 19, 2023 $ 0.000225
-4.56%
$ 112,294 $ 128,566
Jul 18, 2023 $ 0.000231
-7.26%
$ 115,560 $ 131,472
Jul 17, 2023 $ 0.000225
-12.59%
$ 112,398 $ 124,599
Jul 16, 2023 $ 0.000259
-1.32%
$ 129,392 $ 151,777
Jul 15, 2023 $ 0.00026
-2.74%
$ 130,133 $ 135,020
Jul 14, 2023 $ 0.000269
-2.53%
$ 134,417 $ 141,523
Jul 13, 2023 $ 0.000263
+15.87%
$ 131,412 $ 146,551
Jul 12, 2023 $ 0.000225
+15.92%
$ 112,462 $ 127,186
Jul 11, 2023 $ 0.000194
+1.10%
$ 97,026 $ 7
Jul 10, 2023 $ 0.000192
-15.85%
$ 95,970 $ 37
Jul 9, 2023 $ 0.00023
+3.47%
$ 114,787 $ 134,290
Jul 8, 2023 $ 0.000222
+2.62%
$ 110,915 $ 0
Jul 7, 2023 $ 0.000294
+9.15%
$ 146,909 $ 152,093
Jul 6, 2023 $ 0.000289
+4.89%
$ 144,369 $ 129,863
Jul 5, 2023 $ 0.000272
-5.89%
$ 136,145 $ 108,353
Jul 4, 2023 $ 0.00029
-10.93%
$ 144,943 $ 147,341
Jul 3, 2023 $ 0.000335
+13.78%
$ 167,356 $ 24,959
Jul 2, 2023 $ 0.000304
+93.50%
$ 151,833 $ 171,903
Jul 1, 2023 $ 0.000157
-0.08%
$ 78,443 $ 0.00001