ERA Token Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.000157
-25.96%
$78,497 $2
Jun 29, 2023 $0.000211
-2.26%
$105,638 $122,864
Jun 28, 2023 $0.000216
+1.05%
$108,076 $127,577
Jun 27, 2023 $0.00022
+2.31%
$109,893 $126,934
Jun 26, 2023 $0.000218
-19.30%
$109,051 $130,782
Jun 25, 2023 $0.00027
+21.09%
$135,089 $0.1
Jun 24, 2023 $0.000223
+10.42%
$111,562 $127,670
Jun 23, 2023 $0.000202
+0.13%
$101,039 $116,568
Jun 22, 2023 $0.000202
-14.38%
$100,909 $117,564
Jun 21, 2023 $0.000238
-1.69%
$119,249 $139,277
Jun 20, 2023 $0.000248
-13.16%
$123,995 $136,613
Jun 19, 2023 $0.000279
+1.67%
$139,291 $149,913
Jun 18, 2023 $0.00028
+0.03%
$139,855 $148,233
Jun 17, 2023 $0.000279
+11.47%
$139,414 $144,572
Jun 16, 2023 $0.000252
-11.15%
$126,249 $135,812
Jun 15, 2023 $0.000283
-6.60%
$141,403 $141,738
Jun 14, 2023 $0.000303
-6.78%
$151,258 $144,552
Jun 13, 2023 $0.000324
-2.62%
$162,033 $144,656
Jun 12, 2023 $0.000342
+12.02%
$170,978 $102,268
Jun 11, 2023 $0.000305
+0.28%
$152,623 $551
Jun 10, 2023 $0.000301
-9.72%
$150,555 $130,681
Jun 9, 2023 $0.000335
-8.69%
$167,746 $147,195
Jun 8, 2023 $0.000378
-5.92%
$188,856 $121,750
Jun 7, 2023 $0.000404
-19.80%
$201,988 $145,523
Jun 6, 2023 $0.000504
-9.34%
$251,848 $149,301
Jun 5, 2023 $0.000559
-7.68%
$279,294 $154,251
Jun 4, 2023 $0.000601
+26.68%
$300,541 $158,496
Jun 3, 2023 $0.000472
+12.20%
$235,790 $159,196
Jun 2, 2023 $0.000413
-24.67%
$206,315 $138,512
Jun 1, 2023 $0.000559
-20.11%
$279,481 $147,418
May 31, 2023 $0.000745
-20.30%
$372,306 $2,925
May 30, 2023 $0.000934
+2.34%
$467,116 $173,172
May 29, 2023 $0.000908
-12.41%
$454,206 $160,292
May 28, 2023 $0.00103
-0.45%
$516,452 $173,089
May 27, 2023 $0.00104
-30.39%
$520,956 $146,887
May 26, 2023 $0.0015
-11.10%
$748,419 $194,256
May 25, 2023 $0.00169
-30.13%
$846,266 $402,888
Download