ERA Token Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000157
-25.96%
$ 78,497 $ 2
Jun 29, 2023 $ 0.000211
-2.26%
$ 105,638 $ 122,864
Jun 28, 2023 $ 0.000216
+1.05%
$ 108,076 $ 127,577
Jun 27, 2023 $ 0.00022
+2.31%
$ 109,893 $ 126,934
Jun 26, 2023 $ 0.000218
-19.30%
$ 109,051 $ 130,782
Jun 25, 2023 $ 0.00027
+21.09%
$ 135,089 $ 0.1
Jun 24, 2023 $ 0.000223
+10.42%
$ 111,562 $ 127,670
Jun 23, 2023 $ 0.000202
+0.13%
$ 101,039 $ 116,568
Jun 22, 2023 $ 0.000202
-14.38%
$ 100,909 $ 117,564
Jun 21, 2023 $ 0.000238
-1.69%
$ 119,249 $ 139,277
Jun 20, 2023 $ 0.000248
-13.16%
$ 123,995 $ 136,613
Jun 19, 2023 $ 0.000279
+1.67%
$ 139,291 $ 149,913
Jun 18, 2023 $ 0.00028
+0.03%
$ 139,855 $ 148,233
Jun 17, 2023 $ 0.000279
+11.47%
$ 139,414 $ 144,572
Jun 16, 2023 $ 0.000252
-11.15%
$ 126,249 $ 135,812
Jun 15, 2023 $ 0.000283
-6.60%
$ 141,403 $ 141,738
Jun 14, 2023 $ 0.000303
-6.78%
$ 151,258 $ 144,552
Jun 13, 2023 $ 0.000324
-2.62%
$ 162,033 $ 144,656
Jun 12, 2023 $ 0.000342
+12.02%
$ 170,978 $ 102,268
Jun 11, 2023 $ 0.000305
+0.28%
$ 152,623 $ 551
Jun 10, 2023 $ 0.000301
-9.72%
$ 150,555 $ 130,681
Jun 9, 2023 $ 0.000335
-8.69%
$ 167,746 $ 147,195
Jun 8, 2023 $ 0.000378
-5.92%
$ 188,856 $ 121,750
Jun 7, 2023 $ 0.000404
-19.80%
$ 201,988 $ 145,523
Jun 6, 2023 $ 0.000504
-9.34%
$ 251,848 $ 149,301
Jun 5, 2023 $ 0.000559
-7.68%
$ 279,294 $ 154,251
Jun 4, 2023 $ 0.000601
+26.68%
$ 300,541 $ 158,496
Jun 3, 2023 $ 0.000472
+12.20%
$ 235,790 $ 159,196
Jun 2, 2023 $ 0.000413
-24.67%
$ 206,315 $ 138,512
Jun 1, 2023 $ 0.000559
-20.11%
$ 279,481 $ 147,418
May 31, 2023 $ 0.000745
-20.30%
$ 372,306 $ 2,925
May 30, 2023 $ 0.000934
+2.34%
$ 467,116 $ 173,172
May 29, 2023 $ 0.000908
-12.41%
$ 454,206 $ 160,292
May 28, 2023 $ 0.00103
-0.45%
$ 516,452 $ 173,089
May 27, 2023 $ 0.00104
-30.39%
$ 520,956 $ 146,887
May 26, 2023 $ 0.0015
-11.10%
$ 748,419 $ 194,256
May 25, 2023 $ 0.00169
-30.13%
$ 846,266 $ 402,888
Download