ERA Token Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.000135
+0.00%
$-- $84
Jan 15, 2024 $0.000135
-45.78%
$67,500 $84
Jan 14, 2024 $0.000249
+0.00%
$124,500 $0
Jan 13, 2024 $0.000249
+0.00%
$124,500 $0
Jan 12, 2024 $0.000249
+0.00%
$124,500 $0
Jan 11, 2024 $0.000249
+25.13%
$124,500 $20
Jan 10, 2024 $0.000199
+87.74%
$99,500 $39
Jan 9, 2024 $0.000168
+76.84%
$84,000 $58
Jan 8, 2024 $0.000095
+0.00%
$47,500 $11
Jan 7, 2024 $0.000095
-20.83%
$47,500 $16
Jan 6, 2024 $0.00012
-38.78%
$60,000 $1
Jan 5, 2024 $0.000196
+0.00%
$98,000 $0
Jan 4, 2024 $0.000196
+0.00%
$98,000 $0
Jan 3, 2024 $0.000196
+0.00%
$98,000 $0
Jan 2, 2024 $0.000196
+0.00%
$98,000 $0
Jan 1, 2024 $0.000196
+0.00%
$98,000 $0
Dec 31, 2023 $0.000196
+0.00%
$98,000 $0
Dec 30, 2023 $0.000196
-1.01%
$98,000 $0
Dec 29, 2023 $0.000198
+20.73%
$99,000 $62
Dec 28, 2023 $0.000164
+31.20%
$82,000 $83
Dec 27, 2023 $0.000125
+38.89%
$62,500 $72
Dec 26, 2023 $0.00009
+0.00%
$45,000 $0
Dec 25, 2023 $0.00009
-1.10%
$45,000 $0
Dec 24, 2023 $0.000091
-15.74%
$45,500 $14
Dec 23, 2023 $0.000108
+0.00%
$54,000 $3
Dec 22, 2023 $0.000108
+9.09%
$54,000 $3
Dec 21, 2023 $0.000099
-26.67%
$49,500 $2
Dec 20, 2023 $0.000135
-10.00%
$67,500 $11
Dec 19, 2023 $0.00015
-25.00%
$75,000 $68
Dec 18, 2023 $0.0002
+33.33%
$100,000 $42
Dec 17, 2023 $0.00015
+100.00%
$75,000 $72
Dec 16, 2023 $0.000075
+0.00%
$37,500 $1
Dec 15, 2023 $0.000075
+0.00%
$37,500 $1
Dec 14, 2023 $0.000075
+0.00%
$37,500 $1
Dec 13, 2023 $0.000075
-2.60%
$37,500 $1
Dec 12, 2023 $0.000077
-17.20%
$38,500 $3
Dec 11, 2023 $0.000093
-5.10%
$46,500 $1
Dec 10, 2023 $0.000098
+0.00%
$49,000 $1
Dec 9, 2023 $0.000098
+0.00%
$49,000 $1
Dec 8, 2023 $0.000098
-19.67%
$49,000 $1
Dec 7, 2023 $0.000122
+0.00%
$61,000 $0
Dec 6, 2023 $0.000122
-8.96%
$61,000 $24
Dec 5, 2023 $0.000134
+0.00%
$67,000 $1
Dec 4, 2023 $0.000134
+74.03%
$67,000 $1
Dec 3, 2023 $0.000077
-48.32%
$38,500 $14
Dec 2, 2023 $0.000149
+0.00%
$74,500 $1
Dec 1, 2023 $0.000149
+1.36%
$74,500 $1
Nov 30, 2023 $0.000147
+0.00%
$73,500 $0
Nov 29, 2023 $0.000147
-10.37%
$73,500 $0
Nov 28, 2023 $0.000164
+0.00%
$82,000 $0
Download