Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.0000273
+1.10%
$27,311 $4,884
Sep 18, 3 PM $0.000027
-0.01%
$27,008 $1,222
Sep 18, 2 PM $0.0000269
-0.11%
$26,886 $1,219
Sep 18, 12 PM $0.0000262
+0.07%
$26,224 $1,295
Sep 18, 11 AM $0.0000262
-0.05%
$26,240 $1,297
Sep 18, 10 AM $0.0000263
+0.08%
$26,319 $1,298
Sep 18, 9 AM $0.0000263
+0.06%
$26,272 $1,296
Sep 18, 8 AM $0.0000262
+0.16%
$26,193 $1,291
Sep 18, 7 AM $0.0000262
+0.00%
$26,158 $1,285
Sep 18, 6 AM $0.000026
+0.13%
$26,037 $1,284
Sep 18, 5 AM $0.000026
+0.30%
$26,046 $1,285
Sep 18, 4 AM $0.0000259
+0.00%
$25,907 $1,275
Sep 18, 3 AM $0.0000259
+0.51%
$25,947 $1,275
Sep 18, 2 AM $0.0000258
+0.23%
$25,804 $1,270
Sep 18, 1 AM $0.0000257
+0.56%
$25,743 $553
Sep 18, 12 AM $0.0000256
-0.29%
$25,555 $547
Sep 17, 11 PM $0.0000256
+0.06%
$25,628 $544
Sep 17, 10 PM $0.0000256
-0.42%
$25,575 $518
Sep 17, 9 PM $0.0000257
-0.42%
$25,700 $519
Sep 17, 8 PM $0.0000258
+0.11%
$25,780 $495
Sep 17, 7 PM $0.0000258
-0.05%
$25,751 $490
Sep 17, 6 PM $0.0000258
-3.20%
$25,767 $497
Sep 17, 5 PM $0.0000266
-0.37%
$26,628 $305
Sep 17, 4 PM $0.0000267
-0.13%
$26,710 $307
Sep 17, 3 PM $0.0000267
+0.25%
$26,740 $313
Sep 17, 2 PM $0.0000267
+0.00%
$26,698 $306
Sep 17, 8 AM $0.0000261
-0.04%
$26,121 $186
Sep 17, 7 AM $0.0000262
+0.25%
$26,213 $187
Sep 17, 6 AM $0.0000261
-0.19%
$26,135 $186
Sep 17, 4 AM $0.000026
-0.23%
$25,978 $285
Sep 17, 3 AM $0.0000261
+0.25%
$26,095 $285
Sep 17, 2 AM $0.000026
-0.02%
$26,012 $285
Sep 17, 1 AM $0.000026
+0.50%
$26,005 $413
Sep 17, 12 AM $0.0000259
+0.14%
$25,930 $419
Sep 16, 11 PM $0.0000259
+1.01%
$25,882 $432
Sep 16, 10 PM $0.0000256
-0.17%
$25,617 $424
Sep 16, 9 PM $0.0000257
-0.11%
$25,748 $429
Sep 16, 8 PM $0.0000258
+0.13%
$25,774 $437
Sep 16, 7 PM $0.0000257
+0.59%
$25,738 $440
Sep 16, 6 PM $0.0000256
+0.78%
$25,567 $458
Sep 16, 5 PM $0.0000253
-0.62%
$25,342 $473
Sep 16, 4 PM $0.0000255
-0.03%
$25,507 $493
Sep 16, 3 PM $0.0000255
+0.00%
$25,507 $506
Sep 16, 2 PM $0.0000255
+0.00%
$25,493 $511
Sep 16, 1 PM $0.0000256
-0.21%
$25,578 $513
Sep 16, 12 PM $0.0000257
+0.01%
$25,686 $541
Sep 16, 11 AM $0.0000258
+0.00%
$25,833 $554
Sep 16, 9 AM $0.0000256
-0.20%
$25,639 $554
Sep 16, 8 AM $0.0000255
+0.00%
$25,536 $556
Sep 16, 7 AM $0.0000256
+0.00%
$25,622 $570