Retirement plan Historical Data

401K
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000466
+0.00%
$ 46,608 $ 2,788
Yesterday $ 0.0000478
+11.50%
$ 47,832 $ 2,920
Aug 13, 2026 $ 0.0000439
-5.66%
$ 43,870 $ 2,719
Aug 12, 2026 $ 0.0000491
+11.43%
$ 49,078 $ 2,070
Aug 11, 2026 $ 0.0000437
-3.46%
$ 43,720 $ 2,721
Aug 10, 2026 $ 0.0000453
-2.11%
$ 45,285 $ 2,811
Aug 9, 2026 $ 0.0000457
-3.46%
$ 45,708 $ 4,417
Aug 8, 2026 $ 0.0000472
-4.28%
$ 47,186 $ 2,691
Aug 7, 2026 $ 0.0000494
-9.71%
$ 49,415 $ 11,677
Aug 6, 2026 $ 0.0000549
+46.34%
$ 54,892 $ 16,568
Aug 5, 2026 $ 0.0000377
-24.75%
$ 37,738 $ 6,351
Aug 4, 2026 $ 0.0000504
+2.00%
$ 50,434 $ 3,750
Aug 3, 2026 $ 0.0000495
+0.26%
$ 49,529 $ 5,142
Aug 2, 2026 $ 0.0000516
-3.37%
$ 51,620 $ 3,698
Aug 1, 2026 $ 0.0000532
-29.14%
$ 53,224 $ 4,553
Jul 31, 2026 $ 0.000075
-24.68%
$ 74,963 $ 22,120
Jul 30, 2026 $ 0.0001
+39.27%
$ 99,560 $ 20,062
Jul 29, 2026 $ 0.0000671
+31.43%
$ 67,999 $ 13,599
Jul 28, 2026 $ 0.0000438
-5.19%
$ 45,079 $ 8,918
Jul 27, 2026 $ 0.0000495
-21.59%
$ 47,130 $ 7,045
Jul 26, 2026 $ 0.000065
-0.55%
$ 64,661 $ 3,765
Jul 25, 2026 $ 0.0000641
-3.52%
$ 65,050 $ 4,597
Jul 24, 2026 $ 0.0000715
-10.75%
$ 73,042 $ 12,925
Jul 23, 2026 $ 0.0000778
-30.74%
$ 77,779 $ 30,434
Jul 22, 2026 $ 0.000119
-13.89%
$ 112,712 $ 39,852
Jul 21, 2026 $ 0.000139
+2.55%
$ 140,528 $ 32,224
Jul 20, 2026 $ 0.000137
-18.28%
$ 137,111 $ 40,966
Jul 19, 2026 $ 0.000162
-21.19%
$ 162,278 $ 85,566
Jul 18, 2026 $ 0.000202
-65.46%
$ 201,538 $ 178,774
Jul 17, 2026 $ 0.000585
-2.66%
$ 585,172 $ 442,318
Jul 16, 2026 $ 0.000605
-40.60%
$ 604,704 $ 485,925
Download