Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.0000256
+0.00%
$25,622 $570
Sep 16, 6 AM $0.0000256
-0.45%
$25,582 $556
Sep 16, 5 AM $0.0000256
+0.00%
$25,645 $560
Sep 16, 4 AM $0.0000257
-1.46%
$25,689 $570
Sep 16, 3 AM $0.000026
-0.07%
$26,048 $485
Sep 16, 2 AM $0.0000261
-1.51%
$26,100 $481
Sep 16, 1 AM $0.0000265
-0.39%
$26,486 $355
Sep 16, 12 AM $0.0000266
-0.10%
$26,599 $354
Sep 15, 11 PM $0.0000266
-0.02%
$26,631 $353
Sep 15, 10 PM $0.0000266
+0.36%
$26,631 $362
Sep 15, 9 PM $0.0000266
-0.33%
$26,572 $359
Sep 15, 8 PM $0.0000267
-0.13%
$26,660 $388
Sep 15, 7 PM $0.0000267
+0.84%
$26,687 $391
Sep 15, 6 PM $0.0000264
-1.41%
$26,441 $346
Sep 15, 5 PM $0.0000268
+0.96%
$26,844 $311
Sep 15, 4 PM $0.0000266
+0.03%
$26,578 $285
Sep 15, 3 PM $0.0000266
+0.77%
$26,596 $274
Sep 15, 2 PM $0.0000263
-1.95%
$26,329 $274
Sep 15, 1 PM $0.0000271
+0.21%
$27,148 $331
Sep 15, 12 PM $0.0000271
+0.11%
$27,136 $308
Sep 15, 11 AM $0.0000271
-0.31%
$27,083 $305
Sep 15, 10 AM $0.0000271
+0.11%
$27,108 $301
Sep 15, 9 AM $0.0000271
+0.00%
$27,122 $300
Sep 15, 8 AM $0.0000271
+0.00%
$27,089 $303
Sep 15, 7 AM $0.0000271
-0.44%
$27,113 $305
Sep 15, 6 AM $0.0000272
-0.38%
$27,239 $321
Sep 15, 5 AM $0.0000273
+0.15%
$27,264 $334
Sep 15, 4 AM $0.0000273
-0.50%
$27,323 $329
Sep 15, 3 AM $0.0000275
-0.42%
$27,495 $421
Sep 15, 2 AM $0.0000276
-0.17%
$27,636 $448
Sep 15, 1 AM $0.0000277
+0.05%
$27,700 $626
Sep 15, 12 AM $0.0000277
-0.05%
$27,710 $643
Sep 14, 11 PM $0.0000277
-0.64%
$27,728 $652
Sep 14, 10 PM $0.000028
-0.43%
$27,954 $666
Sep 14, 9 PM $0.0000281
-0.92%
$28,084 $684
Sep 14, 8 PM $0.0000283
+1.13%
$28,344 $653
Sep 14, 7 PM $0.000028
+0.13%
$28,012 $670
Sep 14, 6 PM $0.000028
+0.33%
$27,989 $667
Sep 14, 5 PM $0.0000279
+0.11%
$27,890 $660
Sep 14, 4 PM $0.0000279
+0.85%
$27,918 $674
Sep 14, 3 PM $0.0000277
+0.26%
$27,680 $671
Sep 14, 2 PM $0.0000277
+0.00%
$27,699 $671
Sep 14, 1 PM $0.0000277
-0.88%
$27,711 $671
Sep 14, 12 PM $0.000028
-0.02%
$28,025 $609
Sep 14, 11 AM $0.000028
-0.02%
$28,024 $609
Sep 14, 10 AM $0.0000282
-0.19%
$28,154 $619
Sep 14, 9 AM $0.0000282
+0.35%
$28,210 $617
Sep 14, 8 AM $0.0000281
-0.21%
$28,108 $615
Sep 14, 7 AM $0.0000281
+0.24%
$28,147 $618
Sep 14, 6 AM $0.0000281
+0.23%
$28,102 $604