Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.0000281
+0.23%
$28,102 $604
Sep 14, 5 AM $0.000028
-0.03%
$28,008 $582
Sep 14, 4 AM $0.0000281
-1.15%
$28,061 $580
Sep 14, 3 AM $0.0000284
+0.14%
$28,382 $482
Sep 14, 2 AM $0.0000283
+3.35%
$28,340 $475
Sep 14, 1 AM $0.0000274
+0.24%
$27,433 $293
Sep 14, 12 AM $0.0000274
+0.49%
$27,407 $278
Sep 13, 11 PM $0.0000273
+0.08%
$27,262 $270
Sep 13, 10 PM $0.0000273
-1.22%
$27,282 $279
Sep 13, 9 PM $0.0000276
-0.06%
$27,645 $269
Sep 13, 8 PM $0.0000277
+0.03%
$27,662 $297
Sep 13, 7 PM $0.0000276
-0.12%
$27,640 $278
Sep 13, 6 PM $0.0000276
+0.13%
$27,643 $344
Sep 13, 5 PM $0.0000276
+0.05%
$27,588 $415
Sep 13, 4 PM $0.0000276
+0.60%
$27,567 $428
Sep 13, 3 PM $0.0000274
+0.00%
$27,395 $456
Sep 13, 2 PM $0.0000274
+0.35%
$27,364 $458
Sep 13, 1 PM $0.0000272
-0.38%
$27,154 $459
Sep 13, 12 PM $0.0000272
-0.16%
$27,235 $459
Sep 13, 11 AM $0.0000273
+0.21%
$27,273 $457
Sep 13, 9 AM $0.0000273
+0.18%
$27,341 $463
Sep 13, 8 AM $0.0000275
-0.37%
$27,472 $465
Sep 13, 7 AM $0.0000277
+0.14%
$27,731 $470
Sep 13, 6 AM $0.0000277
-0.04%
$27,734 $479
Sep 13, 5 AM $0.0000277
-0.14%
$27,749 $481
Sep 13, 4 AM $0.0000277
+0.02%
$27,744 $478
Sep 13, 3 AM $0.0000277
+0.08%
$27,725 $481
Sep 13, 2 AM $0.0000277
-0.10%
$27,687 $747
Sep 13, 1 AM $0.0000277
+0.05%
$27,708 $738
Sep 13, 12 AM $0.0000277
+0.03%
$27,691 $741
Sep 12, 11 PM $0.0000277
+0.33%
$27,691 $735
Sep 12, 10 PM $0.0000276
-0.07%
$27,561 $721
Sep 12, 9 PM $0.0000276
+0.22%
$27,580 $723
Sep 12, 8 PM $0.0000275
+0.22%
$27,519 $722
Sep 12, 7 PM $0.0000275
+0.33%
$27,453 $730
Sep 12, 6 PM $0.0000274
+0.41%
$27,363 $744
Sep 12, 5 PM $0.0000272
+0.16%
$27,248 $726
Sep 12, 4 PM $0.0000272
+0.20%
$27,192 $732
Sep 12, 3 PM $0.0000271
-0.29%
$27,111 $718
Sep 12, 2 PM $0.0000272
-0.13%
$27,197 $744
Sep 12, 1 PM $0.0000272
+0.10%
$27,185 $737
Sep 12, 12 PM $0.0000272
-0.01%
$27,153 $740
Sep 12, 11 AM $0.0000272
+0.07%
$27,169 $766
Sep 12, 10 AM $0.0000271
-0.07%
$27,125 $770
Sep 12, 9 AM $0.0000272
+0.00%
$27,158 $770
Sep 12, 8 AM $0.0000271
+0.30%
$27,137 $769
Sep 12, 7 AM $0.000027
-0.06%
$27,016 $763
Sep 12, 6 AM $0.000027
+0.17%
$26,983 $884
Sep 12, 5 AM $0.0000269
+0.01%
$26,940 $886
Sep 12, 4 AM $0.0000269
+0.10%
$26,948 $912