Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retirement plan Historical Data

401K Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.0000269
+0.10%
$26,948 $912
Sep 12, 3 AM $0.0000269
+0.06%
$26,911 $912
Sep 12, 2 AM $0.000027
-3.66%
$26,953 $1,810
Sep 12, 1 AM $0.000028
+0.21%
$27,973 $1,825
Sep 12, 12 AM $0.0000279
+0.01%
$27,920 $1,820
Sep 11, 11 PM $0.0000279
+0.12%
$27,904 $1,823
Sep 11, 10 PM $0.0000279
+0.27%
$27,934 $1,822
Sep 11, 9 PM $0.0000279
-0.24%
$27,902 $1,821
Sep 11, 8 PM $0.000028
-0.16%
$27,957 $1,795
Sep 11, 7 PM $0.000028
+0.94%
$28,018 $1,782
Sep 11, 6 PM $0.0000278
-0.80%
$27,760 $1,725
Sep 11, 5 PM $0.000028
-0.07%
$28,020 $1,731
Sep 11, 4 PM $0.000028
+0.91%
$28,024 $1,738
Sep 11, 3 PM $0.000028
-0.93%
$28,013 $1,741
Sep 11, 2 PM $0.0000284
+0.00%
$28,357 $1,736
Sep 11, 1 PM $0.0000272
+0.00%
$27,238 $1,798
Sep 11, 12 PM $0.0000267
+0.00%
$26,660 $1,830
Sep 11, 11 AM $0.0000267
-0.53%
$26,678 $1,804
Sep 11, 10 AM $0.000027
+0.00%
$26,969 $1,810
Sep 11, 9 AM $0.000027
+0.00%
$27,040 $1,908
Sep 11, 8 AM $0.0000271
+0.61%
$27,071 $1,896
Sep 11, 7 AM $0.0000269
+0.05%
$26,903 $2,231
Sep 11, 6 AM $0.0000269
+1.88%
$26,873 $2,229
Sep 11, 5 AM $0.0000263
+0.60%
$26,335 $2,020
Sep 11, 4 AM $0.0000262
-0.04%
$26,167 $2,015
Sep 11, 3 AM $0.000026
-16.08%
$26,029 $2,000
Sep 11, 2 AM $0.000031
-0.48%
$30,987 $1,210
Sep 11, 1 AM $0.0000311
-0.39%
$31,067 $1,177
Sep 11, 12 AM $0.0000312
+0.86%
$31,185 $1,182
Sep 10, 11 PM $0.0000309
+0.08%
$30,918 $1,175
Sep 10, 10 PM $0.0000311
+0.00%
$31,116 $1,180
Sep 10, 9 PM $0.0000311
+0.09%
$31,129 $1,182
Sep 10, 8 PM $0.0000311
+0.25%
$31,138 $1,240
Sep 10, 7 PM $0.0000311
+0.02%
$31,059 $1,253
Sep 10, 6 PM $0.000031
+0.40%
$31,007 $1,299
Sep 10, 5 PM $0.0000309
+1.13%
$30,872 $1,536
Sep 10, 4 PM $0.0000305
+0.67%
$30,521 $1,531
Sep 10, 3 PM $0.0000303
-1.21%
$30,344 $1,602
Sep 10, 2 PM $0.0000308
+1.84%
$30,791 $1,523
Sep 10, 1 PM $0.0000302
+0.30%
$30,231 $1,399
Sep 10, 9 AM $0.0000309
-1.61%
$30,923 $1,305
Sep 10, 8 AM $0.0000314
-5.58%
$31,368 $955
Sep 10, 6 AM $0.0000332
-0.32%
$33,248 $1,091
Sep 10, 5 AM $0.0000332
+0.00%
$33,216 $1,095
Sep 10, 4 AM $0.0000333
-0.13%
$33,288 $1,096
Sep 10, 3 AM $0.0000333
-1.21%
$33,258 $1,093
Sep 10, 2 AM $0.0000336
+0.27%
$33,587 $1,011
Sep 10, 1 AM $0.0000335
-0.02%
$33,512 $1,016
Sep 10, 12 AM $0.0000335
-0.36%
$33,546 $1,024
Sep 9, 11 PM $0.0000336
+0.57%
$33,593 $1,021