Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retirement plan Historical Data

401K Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0000336
+0.57%
$33,593 $1,021
Sep 9, 10 PM $0.0000335
+0.25%
$33,450 $1,006
Sep 9, 9 PM $0.0000335
+0.09%
$33,487 $1,008
Sep 9, 8 PM $0.0000334
+0.07%
$33,430 $941
Sep 9, 7 PM $0.0000334
-0.79%
$33,380 $978
Sep 9, 6 PM $0.0000337
-0.12%
$33,728 $939
Sep 9, 5 PM $0.0000338
-0.45%
$33,796 $632
Sep 9, 4 PM $0.000034
+1.75%
$33,960 $585
Sep 9, 3 PM $0.0000334
+0.01%
$33,377 $464
Sep 9, 2 PM $0.0000336
+0.06%
$33,567 $473
Sep 9, 1 PM $0.0000337
+0.01%
$33,667 $475
Sep 9, 12 PM $0.0000336
+0.12%
$33,591 $472
Sep 9, 9 AM $0.0000335
-0.51%
$33,486 $554
Sep 9, 7 AM $0.0000337
-0.05%
$33,665 $560
Sep 9, 6 AM $0.0000335
-1.63%
$33,532 $616
Sep 9, 5 AM $0.0000342
-0.31%
$34,210 $495
Sep 9, 4 AM $0.0000341
+0.00%
$34,147 $484
Sep 9, 3 AM $0.000034
-0.17%
$34,020 $483
Sep 9, 2 AM $0.0000341
+0.03%
$34,090 $496
Sep 9, 1 AM $0.0000341
+0.04%
$34,052 $727
Sep 9, 12 AM $0.000034
+0.25%
$34,038 $715
Sep 8, 11 PM $0.0000339
-0.12%
$33,870 $701
Sep 8, 10 PM $0.0000339
+0.08%
$33,860 $703
Sep 8, 9 PM $0.0000338
+0.05%
$33,803 $702
Sep 8, 8 PM $0.0000338
+0.56%
$33,802 $686
Sep 8, 7 PM $0.0000336
-0.33%
$33,574 $610
Sep 8, 6 PM $0.0000337
+0.32%
$33,665 $587
Sep 8, 5 PM $0.0000336
-0.30%
$33,561 $576
Sep 8, 4 PM $0.0000336
+0.15%
$33,636 $576
Sep 8, 3 PM $0.0000334
-0.20%
$33,440 $575
Sep 8, 2 PM $0.0000334
+0.60%
$33,422 $572
Sep 8, 1 PM $0.0000332
-0.29%
$33,163 $574
Sep 8, 11 AM $0.0000333
-1.20%
$33,336 $577
Sep 8, 10 AM $0.0000339
+0.00%
$33,918 $534
Sep 8, 9 AM $0.0000338
+0.50%
$33,846 $532
Sep 8, 8 AM $0.0000337
+0.07%
$33,684 $535
Sep 8, 7 AM $0.0000337
-0.51%
$33,683 $478
Sep 8, 6 AM $0.0000339
-0.08%
$33,870 $480
Sep 8, 4 AM $0.0000341
+0.00%
$34,094 $497
Sep 8, 3 AM $0.0000342
+0.13%
$34,158 $498
Sep 8, 2 AM $0.0000342
-3.41%
$34,245 $502
Sep 8, 1 AM $0.0000355
+0.33%
$35,494 $276
Sep 8, 12 AM $0.0000354
+0.32%
$35,357 $276
Sep 7, 11 PM $0.0000353
+0.15%
$35,294 $266
Sep 7, 10 PM $0.0000351
-0.36%
$35,148 $265
Sep 7, 9 PM $0.0000353
-0.16%
$35,285 $288
Sep 7, 8 PM $0.0000353
-0.08%
$35,319 $291
Sep 7, 7 PM $0.0000353
+0.30%
$35,338 $288
Sep 7, 6 PM $0.0000352
+0.29%
$35,237 $272
Sep 7, 5 PM $0.0000352
+0.52%
$35,153 $270