Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retirement plan Historical Data

401K Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.0000327
+0.68%
$32,667 $2,202
Sep 5, 11 AM $0.0000326
+0.00%
$32,583 $1,994
Sep 5, 10 AM $0.0000338
+0.00%
$33,780 $1,997
Sep 5, 9 AM $0.0000338
-0.09%
$33,794 $2,091
Sep 5, 7 AM $0.0000339
+0.32%
$33,916 $2,099
Sep 5, 6 AM $0.0000338
+0.00%
$33,779 $2,092
Sep 5, 5 AM $0.0000338
+0.09%
$33,811 $2,103
Sep 5, 4 AM $0.0000339
+0.00%
$33,870 $2,091
Sep 5, 3 AM $0.0000338
+0.09%
$33,819 $2,092
Sep 5, 2 AM $0.0000327
+7.30%
$32,704 $1,341
Sep 5, 1 AM $0.0000305
-0.04%
$30,521 $823
Sep 5, 12 AM $0.0000305
+0.04%
$30,519 $824
Sep 4, 11 PM $0.0000305
-0.81%
$30,513 $768
Sep 4, 10 PM $0.0000308
+0.42%
$30,804 $764
Sep 4, 9 PM $0.0000306
-0.16%
$30,648 $848
Sep 4, 8 PM $0.0000307
-0.08%
$30,673 $845
Sep 4, 7 PM $0.0000307
+0.66%
$30,708 $1,622
Sep 4, 6 PM $0.0000305
+0.13%
$30,458 $1,673
Sep 4, 5 PM $0.0000304
-1.58%
$30,376 $2,998
Sep 4, 4 PM $0.0000313
+0.37%
$31,268 $3,609
Sep 4, 3 PM $0.0000312
-0.12%
$31,174 $4,030
Sep 4, 2 PM $0.0000311
+2.60%
$31,121 $4,389
Sep 4, 1 PM $0.0000304
+0.00%
$30,371 $4,936
Sep 4, 12 PM $0.0000311
-0.24%
$31,127 $4,950
Sep 4, 11 AM $0.0000312
-0.21%
$31,230 $5,409
Sep 4, 10 AM $0.0000313
+0.17%
$31,264 $5,425
Sep 4, 9 AM $0.0000316
+0.00%
$31,644 $5,379
Sep 4, 6 AM $0.0000316
+0.38%
$31,639 $5,369
Sep 4, 5 AM $0.0000315
+0.00%
$31,514 $5,316
Sep 4, 4 AM $0.0000314
+0.00%
$31,418 $5,318
Sep 4, 3 AM $0.0000314
+0.00%
$31,423 $5,335
Sep 4, 2 AM $0.0000314
-0.50%
$31,380 $5,703
Sep 4, 1 AM $0.0000316
+0.56%
$31,592 $5,638
Sep 4, 12 AM $0.0000315
-0.11%
$31,518 $5,703
Sep 3, 11 PM $0.0000314
+0.23%
$31,407 $5,698
Sep 3, 10 PM $0.0000313
+0.94%
$31,297 $5,940
Sep 3, 9 PM $0.000031
+0.12%
$31,012 $5,809
Sep 3, 8 PM $0.000031
+0.03%
$30,977 $6,676
Sep 3, 7 PM $0.0000343
+1.50%
$34,280 $7,649
Sep 3, 6 PM $0.0000339
+1.41%
$33,861 $7,429
Sep 3, 5 PM $0.0000333
+5.32%
$33,299 $5,802
Sep 3, 4 PM $0.0000317
+0.00%
$31,701 $4,146
Sep 3, 3 PM $0.0000297
+0.28%
$29,745 $4,600
Sep 3, 2 PM $0.0000308
+0.00%
$30,801 $3,818
Sep 3, 1 PM $0.0000289
-4.94%
$28,938 $3,490
Sep 3, 12 PM $0.0000303
+6.26%
$30,337 $3,490
Sep 3, 11 AM $0.0000286
+0.26%
$28,555 $3,012
Sep 3, 10 AM $0.0000286
+0.00%
$28,650 $3,039
Sep 3, 4 AM $0.0000286
-0.41%
$28,619 $3,067
Sep 3, 3 AM $0.0000287
-0.35%
$28,744 $3,063