Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retirement plan Historical Data

401K Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.0000287
-0.35%
$28,744 $3,063
Sep 3, 2 AM $0.0000302
+0.00%
$30,242 $2,976
Sep 3, 1 AM $0.0000299
-1.85%
$29,913 $3,003
Sep 3, 12 AM $0.0000303
-0.13%
$30,324 $2,944
Sep 2, 11 PM $0.0000303
+4.00%
$30,341 $3,025
Sep 2, 10 PM $0.0000291
-0.39%
$29,146 $2,748
Sep 2, 9 PM $0.0000294
+0.00%
$29,367 $2,194
Sep 2, 8 PM $0.0000335
+10.46%
$33,473 $2,149
Sep 2, 7 PM $0.0000292
-0.29%
$29,198 $917
Sep 2, 6 PM $0.0000293
+0.00%
$29,266 $1,193
Sep 2, 5 PM $0.0000292
+0.00%
$29,231 $1,189
Sep 2, 4 PM $0.0000292
-0.34%
$29,168 $1,402
Sep 2, 3 PM $0.0000292
-1.84%
$29,174 $1,623
Sep 2, 1 PM $0.0000298
+0.55%
$29,778 $1,686
Sep 2, 12 PM $0.0000296
-0.04%
$29,571 $1,663
Sep 2, 11 AM $0.0000296
+0.39%
$29,580 $1,641
Sep 2, 10 AM $0.0000293
+0.00%
$29,283 $1,609
Sep 2, 8 AM $0.0000294
+0.00%
$29,386 $1,755
Sep 2, 7 AM $0.00003
+0.00%
$29,967 $1,705
Sep 2, 5 AM $0.0000299
+0.00%
$29,892 $1,694
Sep 2, 4 AM $0.0000298
+0.00%
$29,810 $1,942
Sep 2, 3 AM $0.0000298
-0.02%
$29,840 $1,939
Sep 2, 1 AM $0.0000291
+0.00%
$29,080 $1,972
Sep 2, 12 AM $0.0000293
-1.52%
$29,332 $2,473
Sep 1, 11 PM $0.0000297
+0.26%
$29,662 $2,427
Sep 1, 10 PM $0.0000299
+0.00%
$29,857 $2,528
Sep 1, 7 PM $0.0000298
-3.96%
$29,798 $2,384
Sep 1, 5 PM $0.0000312
+0.00%
$31,207 $4,123
Sep 1, 4 PM $0.0000323
+0.07%
$32,270 $4,116
Sep 1, 2 PM $0.0000314
+0.00%
$31,366 $3,258
Sep 1, 11 AM $0.0000317
+0.00%
$31,737 $3,243
Sep 1, 10 AM $0.0000317
+0.00%
$31,688 $3,347
Sep 1, 9 AM $0.000032
-0.09%
$31,969 $3,346
Sep 1, 5 AM $0.0000324
-1.53%
$32,356 $3,458
Sep 1, 4 AM $0.0000327
-0.05%
$32,731 $3,382
Sep 1, 2 AM $0.0000331
-0.99%
$33,114 $3,275
Sep 1, 1 AM $0.000034
+0.69%
$33,955 $3,142
Sep 1, 12 AM $0.0000344
-6.86%
$34,395 $3,581
Aug 31, 11 PM $0.0000369
+0.00%
$36,858 $3,248
Aug 31, 9 PM $0.0000381
+0.00%
$38,057 $3,237
Aug 31, 7 PM $0.0000382
+0.17%
$38,181 $4,085
Aug 31, 6 PM $0.0000379
-4.81%
$37,891 $3,799
Aug 31, 5 PM $0.0000373
+0.14%
$37,311 $1,810
Aug 31, 2 PM $0.0000369
+0.00%
$36,881 $1,840
Aug 31, 12 PM $0.000037
+0.00%
$36,980 $1,838
Aug 31, 11 AM $0.000037
+0.00%
$36,952 $1,837
Aug 31, 10 AM $0.000037
+0.00%
$36,951 $1,775
Aug 31, 9 AM $0.0000377
+0.00%
$37,735 $1,602
Aug 31, 8 AM $0.0000382
+0.00%
$38,194 $1,598
Aug 31, 6 AM $0.0000383
+0.00%
$38,297 $2,195