Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.0000383
+0.00%
$38,297 $2,195
Aug 31, 4 AM $0.0000378
+0.09%
$37,808 $3,053
Aug 31, 1 AM $0.000038
-2.07%
$37,970 $3,714
Aug 31, 12 AM $0.0000378
+0.00%
$37,773 $3,366
Aug 30, 9 PM $0.0000395
+1.51%
$39,506 $3,651
Aug 30, 4 PM $0.0000436
+0.00%
$43,595 $3,538
Aug 30, 2 PM $0.0000431
+0.00%
$43,085 $5,056
Aug 30, 1 PM $0.0000433
+0.10%
$43,255 $5,268
Aug 30, 9 AM $0.000043
+0.00%
$43,004 $5,568
Aug 30, 7 AM $0.0000432
-8.11%
$43,202 $5,310
Aug 30, 6 AM $0.0000472
+0.00%
$47,185 $5,668
Aug 30, 5 AM $0.0000469
+0.00%
$46,870 $5,638
Aug 30, 4 AM $0.0000468
+17.31%
$46,799 $5,747
Aug 30, 2 AM $0.0000387
+0.00%
$38,750 $3,236
Aug 30, 1 AM $0.0000386
+0.00%
$38,645 $3,223
Aug 30, 12 AM $0.0000391
-1.00%
$39,110 $3,073
Aug 29, 11 PM $0.0000397
+0.00%
$39,701 $3,022
Aug 29, 10 PM $0.0000396
+0.00%
$39,572 $3,013
Aug 29, 9 PM $0.0000395
-1.58%
$39,496 $3,092
Aug 29, 7 PM $0.0000396
+1.18%
$39,568 $3,096
Aug 29, 4 PM $0.0000389
+0.00%
$38,872 $2,964
Aug 29, 3 PM $0.0000397
-10.95%
$39,725 $2,999
Aug 29, 2 PM $0.0000413
+0.00%
$41,273 $2,298
Aug 29, 1 PM $0.0000413
+2.68%
$41,311 $2,192
Aug 29, 12 PM $0.0000401
+0.00%
$40,136 $2,038
Aug 29, 11 AM $0.0000402
+0.56%
$40,181 $1,988
Aug 29, 6 AM $0.0000395
+0.00%
$39,525 $2,149
Aug 29, 5 AM $0.0000376
-1.62%
$37,565 $2,150
Aug 29, 4 AM $0.0000382
+0.00%
$38,207 $2,147
Aug 29, 3 AM $0.0000382
+0.00%
$38,208 $2,240
Aug 29, 2 AM $0.0000381
-0.06%
$38,091 $2,241
Aug 28, 10 PM $0.0000381
+0.17%
$38,079 $2,456
Aug 28, 9 PM $0.0000374
+0.05%
$37,396 $2,291
Aug 28, 7 PM $0.0000389
-0.06%
$38,939 $2,108
Aug 28, 5 PM $0.0000391
+0.00%
$39,070 $2,183
Aug 28, 4 PM $0.0000394
-1.16%
$39,410 $2,145
Aug 28, 3 PM $0.0000411
-0.37%
$41,065 $2,264
Aug 28, 2 PM $0.0000412
-4.80%
$41,169 $2,358
Aug 28, 11 AM $0.000043
+0.00%
$-- $2,489
Aug 28, 10 AM $0.0000464
+0.00%
$46,399 $2,496
Aug 28, 9 AM $0.0000466
+0.00%
$46,610 $2,703
Aug 28, 8 AM $0.000047
-0.28%
$46,977 $3,041
Aug 28, 7 AM $0.0000473
+0.00%
$47,259 $3,645
Aug 28, 5 AM $0.0000485
+0.00%
$48,528 $4,450
Aug 28, 4 AM $0.0000478
+0.05%
$47,784 $4,808
Aug 28, 3 AM $0.0000473
+0.00%
$47,283 $4,651
Aug 28, 2 AM $0.0000475
+0.00%
$47,487 $4,713
Aug 28, 1 AM $0.0000482
+0.63%
$48,174 $4,708
Aug 28, 12 AM $0.0000473
+0.00%
$47,323 $4,463
Aug 27, 11 PM $0.0000469
+0.00%
$46,873 $4,770