Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.0000469
+0.00%
$46,873 $4,770
Aug 27, 10 PM $0.0000473
-0.39%
$47,271 $5,015
Aug 27, 9 PM $0.0000474
+0.00%
$47,368 $4,925
Aug 27, 6 PM $0.0000472
+0.50%
$47,183 $5,596
Aug 27, 5 PM $0.0000475
-0.38%
$47,483 $5,698
Aug 27, 4 PM $0.0000478
+0.00%
$47,759 $5,634
Aug 27, 3 PM $0.0000477
-0.62%
$47,662 $5,590
Aug 27, 2 PM $0.0000473
-1.56%
$47,257 $5,292
Aug 27, 1 PM $0.0000483
-10.28%
$48,304 $5,583
Aug 27, 12 PM $0.0000534
-0.97%
$53,352 $5,458
Aug 27, 10 AM $0.0000541
+0.00%
$54,062 $5,643
Aug 27, 9 AM $0.0000546
+0.00%
$54,624 $5,310
Aug 27, 8 AM $0.0000531
-4.24%
$53,122 $5,358
Aug 27, 7 AM $0.0000546
+0.93%
$54,626 $4,840
Aug 27, 6 AM $0.0000538
+0.87%
$53,774 $4,206
Aug 27, 5 AM $0.0000535
+12.00%
$53,516 $2,713
Aug 27, 4 AM $0.0000484
+2.36%
$48,352 $2,818
Aug 27, 3 AM $0.0000469
+0.00%
$46,888 $3,978
Aug 27, 2 AM $0.0000471
+0.00%
$47,127 $3,923
Aug 27, 1 AM $0.0000467
+0.00%
$46,711 $3,903
Aug 27, 12 AM $0.0000468
+2.68%
$46,814 $3,604
Aug 26, 11 PM $0.0000455
+0.00%
$45,528 $3,414
Aug 26, 10 PM $0.0000448
-0.53%
$44,789 $3,387
Aug 26, 9 PM $0.0000457
+0.00%
$45,655 $3,148
Aug 26, 7 PM $0.000045
+6.39%
$45,020 $2,476
Aug 26, 6 PM $0.0000416
+0.00%
$41,556 $2,277
Aug 26, 2 PM $0.0000414
-6.66%
$41,388 $2,810
Aug 26, 1 PM $0.0000448
+0.00%
$44,825 $2,758
Aug 26, 11 AM $0.000045
+0.00%
$44,957 $2,710
Aug 26, 10 AM $0.0000454
+0.95%
$45,417 $2,668
Aug 26, 9 AM $0.0000449
+0.00%
$44,915 $2,334
Aug 26, 5 AM $0.0000448
+0.00%
$44,835 $2,413
Aug 26, 4 AM $0.0000437
+11.60%
$43,727 $1,380
Aug 26, 3 AM $0.0000393
+0.00%
$39,270 $1,063
Aug 25, 9 PM $0.0000406
+0.00%
$40,560 $1,942
Aug 25, 4 PM $0.0000412
-3.19%
$41,224 $2,340
Aug 25, 3 PM $0.0000412
+0.00%
$41,195 $1,492
Aug 25, 11 AM $0.0000395
+0.00%
$39,472 $1,510
Aug 25, 9 AM $0.0000396
+0.00%
$39,587 $1,597
Aug 25, 8 AM $0.0000396
+0.00%
$39,597 $1,605
Aug 25, 7 AM $0.0000398
+0.15%
$39,814 $1,579
Aug 25, 6 AM $0.0000391
+0.00%
$39,149 $1,422
Aug 25, 4 AM $0.000039
+0.00%
$38,960 $1,405
Aug 25, 3 AM $0.0000393
+0.07%
$39,349 $1,428
Aug 25, 2 AM $0.0000394
+0.00%
$39,354 $1,784
Aug 24, 11 PM $0.0000389
+1.29%
$38,873 $1,633
Aug 24, 10 PM $0.0000381
+0.08%
$38,093 $1,719
Aug 24, 9 PM $0.0000355
+0.00%
$35,544 $1,945
Aug 24, 8 PM $0.0000355
+0.00%
$35,505 $4,003
Aug 24, 4 PM $0.0000358
-6.89%
$35,844 $4,629