Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000247
-24.29%
$24,673 $5,046
Aug 18, 2026 $0.0000325
-5.09%
$32,510 $1,247
Aug 17, 2026 $0.0000342
-29.95%
$34,186 $14,030
Aug 16, 2026 $0.0000492
+3.73%
$49,231 $1,667
Aug 15, 2026 $0.0000467
-1.04%
$46,708 $1,907
Aug 14, 2026 $0.0000478
+11.50%
$47,832 $2,920
Aug 13, 2026 $0.0000439
-5.66%
$43,870 $2,719
Aug 12, 2026 $0.0000491
+11.43%
$49,078 $2,070
Aug 11, 2026 $0.0000437
-3.46%
$43,720 $2,721
Aug 10, 2026 $0.0000453
-2.11%
$45,285 $2,811
Aug 9, 2026 $0.0000457
-3.46%
$45,708 $4,417
Aug 8, 2026 $0.0000472
-4.28%
$47,186 $2,691
Aug 7, 2026 $0.0000494
-9.71%
$49,415 $11,677
Aug 6, 2026 $0.0000549
+46.34%
$54,892 $16,568
Aug 5, 2026 $0.0000377
-24.75%
$37,738 $6,351
Aug 4, 2026 $0.0000504
+2.00%
$50,434 $3,750
Aug 3, 2026 $0.0000495
+0.26%
$49,529 $5,142
Aug 2, 2026 $0.0000516
-3.37%
$51,620 $3,698
Aug 1, 2026 $0.0000532
-29.14%
$53,224 $4,553
Jul 31, 2026 $0.000075
-24.68%
$74,963 $22,120
Jul 30, 2026 $0.0001
+39.27%
$99,560 $20,062
Jul 29, 2026 $0.0000671
+31.43%
$67,999 $13,599
Jul 28, 2026 $0.0000438
-5.19%
$45,079 $8,918
Jul 27, 2026 $0.0000495
-21.59%
$47,130 $7,045
Jul 26, 2026 $0.000065
-0.55%
$64,661 $3,765
Jul 25, 2026 $0.0000641
-3.52%
$65,050 $4,597
Jul 24, 2026 $0.0000715
-10.75%
$73,042 $12,925
Jul 23, 2026 $0.0000778
-30.74%
$77,779 $30,434
Jul 22, 2026 $0.000119
-13.89%
$112,712 $39,852
Jul 21, 2026 $0.000139
+2.55%
$140,528 $32,224
Jul 20, 2026 $0.000137
-18.28%
$137,111 $40,966
Jul 19, 2026 $0.000162
-21.19%
$162,278 $85,566
Jul 18, 2026 $0.000202
-65.46%
$201,538 $178,774
Jul 17, 2026 $0.000585
-2.66%
$585,172 $442,318
Jul 16, 2026 $0.000605
-40.60%
$604,704 $485,925
Download