Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0000247
-24.29%
$24,673 $5,046
Aug 18, 2026 $0.0000325
-5.09%
$32,510 $1,247
Aug 17, 2026 $0.0000342
-29.95%
$34,186 $14,030
Aug 16, 2026 $0.0000492
+3.73%
$49,231 $1,667
Aug 15, 2026 $0.0000467
-1.04%
$46,708 $1,907
Aug 14, 2026 $0.0000478
+11.50%
$47,832 $2,920
Aug 13, 2026 $0.0000439
-5.66%
$43,870 $2,719
Aug 12, 2026 $0.0000491
+11.43%
$49,078 $2,070
Aug 11, 2026 $0.0000437
-3.46%
$43,720 $2,721
Aug 10, 2026 $0.0000453
-2.11%
$45,285 $2,811
Aug 9, 2026 $0.0000457
-3.46%
$45,708 $4,417
Aug 8, 2026 $0.0000472
-4.28%
$47,186 $2,691
Aug 7, 2026 $0.0000494
-9.71%
$49,415 $11,677
Aug 6, 2026 $0.0000549
+46.34%
$54,892 $16,568
Aug 5, 2026 $0.0000377
-24.75%
$37,738 $6,351
Aug 4, 2026 $0.0000504
+2.00%
$50,434 $3,750
Aug 3, 2026 $0.0000495
+0.26%
$49,529 $5,142
Aug 2, 2026 $0.0000516
-3.37%
$51,620 $3,698
Aug 1, 2026 $0.0000532
-29.14%
$53,224 $4,553
Jul 31, 2026 $0.000075
-24.68%
$74,963 $22,120
Jul 30, 2026 $0.0001
+39.27%
$99,560 $20,062
Jul 29, 2026 $0.0000671
+31.43%
$67,999 $13,599
Jul 28, 2026 $0.0000438
-5.19%
$45,079 $8,918
Jul 27, 2026 $0.0000495
-21.59%
$47,130 $7,045
Jul 26, 2026 $0.000065
-0.55%
$64,661 $3,765
Jul 25, 2026 $0.0000641
-3.52%
$65,050 $4,597
Jul 24, 2026 $0.0000715
-10.75%
$73,042 $12,925
Jul 23, 2026 $0.0000778
-30.74%
$77,779 $30,434
Jul 22, 2026 $0.000119
-13.89%
$112,712 $39,852
Jul 21, 2026 $0.000139
+2.55%
$140,528 $32,224
Jul 20, 2026 $0.000137
-18.28%
$137,111 $40,966
Jul 19, 2026 $0.000162
-21.19%
$162,278 $85,566
Jul 18, 2026 $0.000202
-65.46%
$201,538 $178,774
Jul 17, 2026 $0.000585
-2.66%
$585,172 $442,318
Jul 16, 2026 $0.000605
-40.60%
$604,704 $485,925
Download