Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.0000358
-6.89%
$35,844 $4,629
Aug 24, 11 AM $0.0000385
+0.00%
$38,493 $5,281
Aug 24, 9 AM $0.0000379
+0.00%
$-- $5,206
Aug 24, 5 AM $0.0000378
+0.00%
$37,821 $4,861
Aug 24, 4 AM $0.0000376
+0.00%
$37,618 $5,093
Aug 24, 3 AM $0.0000396
+0.00%
$39,611 $4,705
Aug 23, 11 PM $0.0000398
-0.40%
$39,757 $4,557
Aug 23, 10 PM $0.0000407
-2.59%
$40,707 $4,635
Aug 23, 9 PM $0.0000456
-6.16%
$45,648 $4,896
Aug 23, 8 PM $0.000048
+27.13%
$48,001 $5,293
Aug 23, 7 PM $0.0000379
-0.23%
$37,866 $2,602
Aug 23, 6 PM $0.000038
+0.00%
$37,968 $2,173
Aug 23, 5 PM $0.0000358
+3.01%
$35,784 $1,895
Aug 23, 2 PM $0.0000344
+0.00%
$34,409 $1,945
Aug 23, 11 AM $0.0000346
+0.00%
$34,625 $2,038
Aug 23, 7 AM $0.0000344
+0.00%
$34,412 $2,517
Aug 23, 4 AM $0.000034
+0.00%
$33,981 $2,553
Aug 22, 9 PM $0.0000336
+5.35%
$33,570 $3,749
Aug 22, 8 PM $0.0000298
+1.03%
$29,774 $3,144
Aug 22, 7 PM $0.0000294
+1.09%
$29,411 $3,306
Aug 22, 5 PM $0.0000288
+0.00%
$28,829 $3,747
Aug 22, 4 PM $0.0000288
+0.00%
$28,811 $3,653
Aug 22, 3 PM $0.0000294
+0.57%
$29,440 $3,654
Aug 22, 2 PM $0.0000294
+0.00%
$29,441 $3,624
Aug 22, 11 AM $0.0000295
-2.12%
$29,528 $3,594
Aug 22, 8 AM $0.000032
+0.00%
$32,045 $3,889
Aug 22, 7 AM $0.0000322
+2.06%
$32,217 $3,877
Aug 22, 6 AM $0.0000314
+0.84%
$31,427 $3,521
Aug 22, 4 AM $0.0000324
+1.34%
$32,367 $3,826
Aug 22, 3 AM $0.0000314
+0.00%
$31,384 $3,483
Aug 22, 1 AM $0.0000313
-12.75%
$31,348 $3,339
Aug 22, 12 AM $0.0000381
+0.00%
$38,117 $2,698
Aug 21, 10 PM $0.0000382
+0.00%
$38,189 $2,995
Aug 21, 9 PM $0.0000383
+0.00%
$38,301 $2,296
Aug 21, 8 PM $0.0000353
+2.46%
$35,323 $2,200
Aug 21, 6 PM $0.000034
+0.00%
$34,028 $1,886
Aug 21, 5 PM $0.0000354
+0.00%
$35,377 $1,454
Aug 21, 2 PM $0.0000372
+0.49%
$37,219 $1,508
Aug 21, 12 PM $0.0000371
+0.12%
$37,085 $1,457
Aug 21, 9 AM $0.0000373
+0.00%
$37,292 $2,425
Aug 21, 6 AM $0.0000394
-0.36%
$39,385 $2,660
Aug 21, 5 AM $0.0000393
+0.00%
$39,319 $2,816
Aug 21, 4 AM $0.0000395
+0.03%
$39,475 $2,793
Aug 21, 1 AM $0.0000391
+0.00%
$39,086 $2,429
Aug 20, 11 PM $0.0000379
+4.60%
$37,887 $4,443
Aug 20, 6 PM $0.0000358
-2.16%
$35,784 $9,354
Aug 20, 5 PM $0.0000365
+0.00%
$36,547 $9,283
Aug 20, 4 PM $0.0000363
-0.16%
$36,317 $9,342
Aug 20, 1 PM $0.0000359
+0.00%
$35,910 $9,234
Aug 20, 12 PM $0.000036
+7.48%
$35,973 $9,227