Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retirement plan Historical Data

401K Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.000036
+7.48%
$35,973 $9,227
Aug 20, 11 AM $0.0000328
+0.00%
$32,762 $6,566
Aug 20, 10 AM $0.0000303
+0.64%
$30,298 $6,566
Aug 20, 8 AM $0.0000302
+0.00%
$30,158 $6,352
Aug 20, 7 AM $0.0000297
-0.05%
$29,699 $6,409
Aug 20, 6 AM $0.0000296
+0.00%
$29,633 $6,280
Aug 20, 5 AM $0.0000292
+0.00%
$29,212 $6,870
Aug 20, 2 AM $0.0000295
+0.00%
$29,510 $7,037
Aug 20, 1 AM $0.0000294
+0.96%
$29,428 $7,030
Aug 20, 12 AM $0.000029
+17.72%
$29,040 $6,390
Aug 19, 11 PM $0.0000247
-7.69%
$24,673 $5,046
Aug 19, 10 PM $0.0000274
-11.68%
$27,363 $4,937
Aug 19, 9 PM $0.00003
-0.54%
$29,952 $3,899
Aug 19, 8 PM $0.0000305
-9.97%
$30,548 $3,663
Aug 19, 7 PM $0.000034
-13.04%
$33,971 $3,607
Aug 19, 6 PM $0.0000335
+0.00%
$33,521 $1,555
Aug 19, 5 PM $0.0000336
+0.40%
$33,592 $1,595
Aug 19, 4 PM $0.0000335
+0.50%
$33,462 $1,531
Aug 19, 2 PM $0.0000309
+0.00%
$30,938 $1,471
Aug 19, 7 AM $0.0000306
-0.96%
$30,625 $1,584
Aug 19, 5 AM $0.0000313
+0.26%
$31,338 $1,642
Aug 19, 4 AM $0.0000317
+0.00%
$31,693 $1,004
Aug 19, 3 AM $0.0000323
+0.69%
$32,252 $1,044
Aug 19, 12 AM $0.0000326
+0.00%
$32,589 $1,287
Aug 18, 11 PM $0.0000325
-1.05%
$32,510 $1,247
Aug 18, 10 PM $0.0000339
+0.00%
$33,852 $1,533
Aug 18, 9 PM $0.0000342
+0.00%
$34,165 $5,242
Aug 18, 8 PM $0.0000339
-0.34%
$33,859 $12,024
Aug 18, 6 PM $0.0000339
+0.00%
$33,944 $14,223
Aug 18, 5 PM $0.0000342
+0.00%
$34,232 $14,228
Aug 18, 2 PM $0.0000343
+0.00%
$34,295 $14,226
Aug 18, 1 PM $0.000034
-0.34%
$33,984 $14,255
Aug 18, 11 AM $0.0000339
+0.42%
$33,856 $14,133
Aug 18, 10 AM $0.0000331
-1.33%
$33,148 $13,897
Aug 18, 6 AM $0.0000337
-2.24%
$33,741 $14,112
Aug 18, 5 AM $0.0000344
+0.00%
$34,379 $13,867
Aug 18, 4 AM $0.0000344
+0.00%
$34,398 $13,956
Aug 18, 2 AM $0.0000339
+0.00%
$33,917 $14,174
Aug 18, 1 AM $0.0000343
-0.71%
$34,291 $14,532
Aug 18, 12 AM $0.0000343
+0.00%
$34,252 $14,203
Aug 17, 11 PM $0.0000342
+1.91%
$34,186 $14,030
Aug 17, 10 PM $0.0000321
+2.75%
$32,067 $12,733
Aug 17, 9 PM $0.0000426
-50.62%
$42,560 $12,398
Aug 17, 8 PM $0.0000862
+37.78%
$86,226 $7,933
Aug 17, 7 PM $0.0000591
+0.10%
$59,065 $2,438
Aug 17, 6 PM $0.0000589
+3.91%
$58,938 $2,332
Aug 17, 5 PM $0.0000547
+0.00%
$54,651 $1,694
Aug 17, 3 PM $0.0000545
-2.00%
$54,477 $1,685
Aug 17, 2 PM $0.0000553
+1.25%
$55,329 $1,593
Aug 17, 1 PM $0.0000547
+0.11%
$54,699 $1,500