Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retirement plan Historical Data

401K Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.0000547
+0.11%
$54,699 $1,500
Aug 17, 12 PM $0.0000547
+0.00%
$54,653 $1,464
Aug 17, 5 AM $0.0000546
+0.00%
$54,650 $2,196
Aug 17, 4 AM $0.0000548
+1.88%
$54,787 $2,159
Aug 17, 3 AM $0.0000534
+0.00%
$53,406 $1,920
Aug 17, 2 AM $0.0000526
+0.00%
$52,551 $2,243
Aug 17, 1 AM $0.000052
+4.22%
$51,982 $1,805
Aug 17, 12 AM $0.0000484
-0.74%
$48,437 $1,701
Aug 16, 10 PM $0.0000492
+0.00%
$49,231 $1,667
Aug 16, 8 PM $0.0000494
-0.04%
$49,400 $1,949
Aug 16, 6 PM $0.0000486
+0.00%
$48,590 $1,781
Aug 16, 2 PM $0.000049
+0.99%
$48,982 $1,888
Aug 16, 1 PM $0.0000489
+0.00%
$48,863 $1,793
Aug 16, 11 AM $0.0000493
+0.00%
$49,291 $1,796
Aug 16, 9 AM $0.0000494
+0.00%
$49,438 $1,728
Aug 16, 7 AM $0.0000499
-0.19%
$49,872 $1,706
Aug 16, 5 AM $0.0000516
+2.11%
$51,572 $1,447
Aug 16, 4 AM $0.0000502
+0.00%
$50,195 $1,476
Aug 16, 3 AM $0.0000489
+0.73%
$48,853 $1,468
Aug 16, 1 AM $0.0000475
+0.00%
$47,462 $1,076
Aug 15, 10 PM $0.0000467
+0.00%
$46,708 $1,907
Aug 15, 9 PM $0.0000468
+3.41%
$46,849 $1,839
Aug 15, 7 PM $0.000045
+0.00%
$44,966 $2,203
Aug 15, 6 PM $0.000045
-0.65%
$44,982 $2,173
Aug 15, 4 PM $0.0000458
+0.00%
$45,826 $2,224
Aug 15, 3 PM $0.0000466
+0.00%
$46,622 $2,204
Aug 15, 8 AM $0.0000463
+0.00%
$46,312 $2,396
Aug 15, 7 AM $0.0000464
+0.00%
$46,385 $2,371
Aug 15, 5 AM $0.0000467
+1.12%
$46,719 $2,251
Aug 15, 4 AM $0.0000458
+2.00%
$45,849 $2,558
Aug 15, 3 AM $0.0000444
+0.00%
$44,380 $2,295
Aug 15, 2 AM $0.0000442
+0.00%
$44,174 $2,728
Aug 15, 1 AM $0.0000449
+0.00%
$44,860 $2,726
Aug 15, 12 AM $0.0000466
-1.25%
$46,608 $2,788
Aug 14, 11 PM $0.0000478
+1.23%
$47,832 $2,920
Aug 14, 9 PM $0.0000472
-0.45%
$47,167 $2,938
Aug 14, 8 PM $0.0000473
+0.00%
$47,269 $2,855
Aug 14, 7 PM $0.000048
+6.77%
$48,000 $2,662
Aug 14, 6 PM $0.0000448
+1.83%
$44,831 $2,339
Aug 14, 3 PM $0.0000439
+0.00%
$43,884 $2,406
Aug 14, 2 PM $0.0000439
-1.20%
$43,866 $2,396
Aug 14, 1 PM $0.0000444
+0.00%
$44,437 $2,375
Aug 14, 9 AM $0.0000447
+0.00%
$44,681 $2,447
Aug 14, 8 AM $0.0000447
+0.00%
$44,656 $2,476
Aug 14, 5 AM $0.0000449
+0.00%
$44,871 $2,425
Aug 14, 4 AM $0.0000476
+0.00%
$47,625 $2,514
Aug 14, 2 AM $0.0000476
-0.35%
$47,629 $2,777
Aug 14, 1 AM $0.0000449
+3.26%
$44,858 $2,433
Aug 14, 12 AM $0.0000432
+0.81%
$43,245 $2,404
Aug 13, 10 PM $0.0000439
-4.44%
$43,870 $2,719