Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.000046
+0.00%
$46,000 $2,568
Aug 13, 7 PM $0.0000461
-0.48%
$46,075 $2,617
Aug 13, 6 PM $0.0000462
-1.15%
$46,200 $2,383
Aug 13, 4 PM $0.0000477
+0.00%
$47,682 $2,705
Aug 13, 3 PM $0.0000488
+0.00%
$48,827 $2,735
Aug 13, 1 PM $0.0000493
+0.15%
$49,321 $2,740
Aug 13, 12 PM $0.0000492
-0.79%
$49,200 $2,686
Aug 13, 11 AM $0.0000499
+0.00%
$-- $2,752
Aug 13, 8 AM $0.0000502
+0.00%
$50,235 $2,770
Aug 13, 7 AM $0.0000515
+0.00%
$51,519 $2,765
Aug 13, 6 AM $0.0000512
-0.26%
$51,152 $2,792
Aug 13, 5 AM $0.0000516
+2.08%
$51,593 $3,023
Aug 13, 4 AM $0.0000507
-1.20%
$50,688 $3,066
Aug 13, 3 AM $0.0000515
+0.32%
$51,515 $3,238
Aug 13, 2 AM $0.0000507
+9.00%
$50,721 $2,988
Aug 13, 1 AM $0.0000463
+0.00%
$46,286 $2,207
Aug 13, 12 AM $0.0000461
-0.82%
$46,120 $2,221
Aug 12, 10 PM $0.0000491
-1.63%
$49,078 $2,070
Aug 12, 9 PM $0.0000492
+0.00%
$49,243 $2,047
Aug 12, 8 PM $0.0000499
+1.19%
$49,880 $2,036
Aug 12, 6 PM $0.0000496
+0.94%
$49,561 $2,176
Aug 12, 5 PM $0.000048
+0.00%
$48,006 $1,820
Aug 12, 4 PM $0.0000474
+0.17%
$47,382 $1,850
Aug 12, 2 PM $0.0000477
-0.06%
$47,725 $1,850
Aug 12, 12 PM $0.000049
+0.00%
$49,001 $2,172
Aug 12, 10 AM $0.0000472
-0.68%
$47,164 $2,210
Aug 12, 8 AM $0.000047
+0.00%
$47,047 $2,608
Aug 12, 7 AM $0.000047
+0.00%
$46,950 $2,628
Aug 12, 6 AM $0.0000468
+2.28%
$46,781 $2,870
Aug 12, 5 AM $0.0000456
+0.00%
$45,634 $2,431
Aug 12, 4 AM $0.0000445
+1.30%
$44,455 $2,428
Aug 12, 3 AM $0.0000438
-1.45%
$43,794 $2,433
Aug 12, 2 AM $0.0000443
+0.00%
$44,344 $2,538
Aug 12, 1 AM $0.0000445
+0.50%
$44,463 $2,495
Aug 12, 12 AM $0.000044
+0.00%
$44,043 $2,730
Aug 11, 11 PM $0.0000437
-0.44%
$43,720 $2,721
Aug 11, 9 PM $0.0000445
+0.00%
$44,492 $2,697
Aug 11, 8 PM $0.0000446
-0.85%
$44,557 $2,737
Aug 11, 7 PM $0.0000451
+0.33%
$45,085 $2,664
Aug 11, 6 PM $0.0000452
+0.00%
$45,224 $2,605
Aug 11, 5 PM $0.0000452
+0.00%
$45,237 $2,642
Aug 11, 3 PM $0.0000453
+0.60%
$45,290 $3,358
Aug 11, 2 PM $0.000045
+0.00%
$45,021 $3,400
Aug 11, 12 PM $0.0000448
-8.14%
$44,774 $3,653
Aug 11, 11 AM $0.0000486
+0.00%
$48,591 $3,528
Aug 11, 10 AM $0.0000483
+0.00%
$48,283 $3,522
Aug 11, 9 AM $0.000048
+2.32%
$48,029 $3,387
Aug 11, 8 AM $0.0000465
+0.00%
$46,472 $2,987
Aug 11, 7 AM $0.0000469
+0.00%
$46,906 $2,971
Aug 11, 6 AM $0.000047
+0.00%
$47,034 $2,620