Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retirement plan Historical Data

401K Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.000047
+0.00%
$47,034 $2,620
Aug 11, 5 AM $0.0000456
+1.60%
$45,576 $2,536
Aug 11, 4 AM $0.0000442
-0.53%
$44,207 $2,690
Aug 11, 3 AM $0.0000444
-2.98%
$44,357 $2,741
Aug 11, 2 AM $0.0000458
-0.07%
$45,791 $3,042
Aug 11, 1 AM $0.0000459
-1.85%
$45,945 $3,326
Aug 11, 12 AM $0.0000473
+4.48%
$47,318 $3,238
Aug 10, 11 PM $0.0000453
+0.00%
$45,284 $2,811
Aug 10, 10 PM $0.0000454
+0.00%
$45,435 $2,740
Aug 10, 9 PM $0.000045
-0.96%
$45,050 $2,710
Aug 10, 8 PM $0.0000455
-0.19%
$45,499 $2,741
Aug 10, 6 PM $0.0000454
+0.13%
$45,388 $3,745
Aug 10, 4 PM $0.0000453
-6.31%
$45,338 $3,914
Aug 10, 3 PM $0.0000497
-5.09%
$49,700 $3,626
Aug 10, 2 PM $0.0000526
+0.00%
$52,582 $3,589
Aug 10, 1 PM $0.0000528
-0.28%
$52,803 $3,577
Aug 10, 12 PM $0.0000506
+0.00%
$50,595 $3,229
Aug 10, 10 AM $0.0000507
+0.00%
$50,737 $3,941
Aug 10, 8 AM $0.0000509
-0.05%
$50,911 $4,508
Aug 10, 7 AM $0.000051
+0.00%
$50,979 $4,881
Aug 10, 5 AM $0.0000507
+2.41%
$50,685 $4,864
Aug 10, 4 AM $0.00005
-1.74%
$50,010 $4,642
Aug 10, 3 AM $0.0000513
+0.00%
$51,259 $5,025
Aug 10, 2 AM $0.0000509
+7.48%
$50,856 $4,958
Aug 10, 1 AM $0.0000463
+0.00%
$46,261 $3,757
Aug 9, 8 PM $0.0000457
-5.47%
$45,708 $4,417
Aug 9, 7 PM $0.0000512
+3.34%
$51,163 $3,832
Aug 9, 6 PM $0.0000495
+0.83%
$49,486 $3,618
Aug 9, 5 PM $0.0000486
+2.28%
$48,616 $3,440
Aug 9, 3 PM $0.0000475
+1.28%
$47,465 $4,044
Aug 9, 1 PM $0.0000469
+3.35%
$46,913 $4,076
Aug 9, 12 PM $0.0000454
-0.50%
$45,412 $3,734
Aug 9, 11 AM $0.0000459
+10.67%
$45,880 $2,778
Aug 9, 10 AM $0.0000415
+0.53%
$41,520 $2,931
Aug 9, 9 AM $0.0000411
-2.36%
$41,084 $2,900
Aug 9, 8 AM $0.0000421
+0.00%
$42,053 $2,780
Aug 9, 7 AM $0.000042
-0.52%
$42,020 $2,749
Aug 9, 5 AM $0.0000441
-1.31%
$44,130 $2,819
Aug 9, 4 AM $0.0000446
-4.85%
$44,633 $2,720
Aug 9, 3 AM $0.0000468
+0.00%
$46,824 $2,499
Aug 9, 1 AM $0.0000471
+0.00%
$47,060 $2,759
Aug 9, 12 AM $0.0000471
-0.43%
$47,144 $2,758
Aug 8, 11 PM $0.0000472
+0.47%
$47,186 $2,691
Aug 8, 10 PM $0.0000469
-1.64%
$46,878 $2,498
Aug 8, 9 PM $0.0000481
+1.48%
$48,085 $2,964
Aug 8, 8 PM $0.0000473
+0.00%
$47,331 $3,875
Aug 8, 7 PM $0.000048
+0.00%
$47,966 $4,132
Aug 8, 6 PM $0.0000482
+1.36%
$48,221 $4,143
Aug 8, 5 PM $0.0000477
+0.00%
$47,706 $4,013
Aug 8, 4 PM $0.0000475
+3.02%
$47,525 $3,922