Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retirement plan Historical Data

401K Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.0000475
+3.02%
$47,525 $3,922
Aug 8, 3 PM $0.000046
+0.00%
$46,017 $3,033
Aug 8, 2 PM $0.000045
+0.00%
$45,048 $3,343
Aug 8, 11 AM $0.0000446
+0.00%
$44,551 $3,617
Aug 8, 10 AM $0.0000467
+0.00%
$46,654 $4,180
Aug 8, 9 AM $0.0000469
+0.00%
$46,897 $4,499
Aug 8, 7 AM $0.0000469
-0.71%
$46,926 $4,434
Aug 8, 6 AM $0.0000487
+0.19%
$48,679 $4,693
Aug 8, 5 AM $0.0000486
-0.13%
$48,610 $4,888
Aug 8, 4 AM $0.0000487
+0.00%
$48,684 $7,103
Aug 8, 2 AM $0.0000487
-1.16%
$48,731 $8,333
Aug 8, 1 AM $0.0000487
-1.12%
$48,743 $8,439
Aug 7, 10 PM $0.0000494
-1.50%
$49,415 $11,677
Aug 7, 9 PM $0.0000503
+0.82%
$50,252 $12,514
Aug 7, 8 PM $0.0000475
+0.00%
$47,514 $10,085
Aug 7, 7 PM $0.0000479
-2.31%
$47,925 $10,051
Aug 7, 5 PM $0.000049
+0.00%
$49,036 $10,956
Aug 7, 4 PM $0.0000492
+0.00%
$49,233 $11,620
Aug 7, 3 PM $0.0000493
+1.63%
$49,347 $11,664
Aug 7, 2 PM $0.0000481
+0.44%
$48,116 $10,904
Aug 7, 1 PM $0.0000469
+0.00%
$46,947 $11,254
Aug 7, 12 PM $0.0000472
-0.43%
$47,164 $12,147
Aug 7, 11 AM $0.0000468
-3.44%
$46,838 $12,204
Aug 7, 10 AM $0.0000471
+5.77%
$47,101 $12,625
Aug 7, 9 AM $0.0000454
-1.26%
$45,398 $12,424
Aug 7, 7 AM $0.0000461
+0.00%
$46,064 $13,394
Aug 7, 6 AM $0.0000458
-4.66%
$45,840 $13,988
Aug 7, 5 AM $0.0000491
+1.47%
$49,125 $14,245
Aug 7, 4 AM $0.0000482
-19.02%
$48,198 $13,671
Aug 7, 3 AM $0.0000591
-13.78%
$59,072 $14,493
Aug 7, 2 AM $0.0000702
+0.38%
$70,180 $18,693
Aug 7, 1 AM $0.0000709
-6.64%
$70,937 $25,331
Aug 7, 12 AM $0.0000571
+4.29%
$57,075 $17,318
Aug 6, 11 PM $0.0000549
+3.20%
$54,892 $16,568
Aug 6, 10 PM $0.0000534
-3.34%
$53,359 $15,986
Aug 6, 9 PM $0.0000552
+4.45%
$55,204 $16,109
Aug 6, 8 PM $0.0000529
+0.31%
$52,883 $16,524
Aug 6, 7 PM $0.0000526
+4.22%
$52,581 $16,589
Aug 6, 6 PM $0.0000505
+2.84%
$50,518 $15,812
Aug 6, 5 PM $0.0000477
+7.74%
$47,698 $14,975
Aug 6, 4 PM $0.0000436
+0.33%
$43,576 $13,449
Aug 6, 2 PM $0.0000439
-4.75%
$43,865 $13,077
Aug 6, 1 PM $0.0000456
+2.19%
$45,626 $13,439
Aug 6, 12 PM $0.0000445
+7.73%
$44,495 $12,329
Aug 6, 11 AM $0.0000418
-12.06%
$41,760 $12,018
Aug 6, 10 AM $0.0000488
-6.05%
$48,796 $13,162
Aug 6, 9 AM $0.0000523
+6.29%
$52,266 $13,334
Aug 6, 8 AM $0.0000479
-0.60%
$47,899 $11,806
Aug 6, 7 AM $0.0000461
+0.00%
$46,135 $12,089
Aug 6, 6 AM $0.0000464
+0.00%
$46,424 $12,360