Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retirement plan Historical Data

401K Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.0000464
+0.00%
$46,424 $12,360
Aug 6, 5 AM $0.0000492
+0.00%
$49,216 $12,324
Aug 6, 4 AM $0.0000493
+0.81%
$49,333 $13,320
Aug 6, 3 AM $0.000049
+5.42%
$48,974 $12,129
Aug 6, 2 AM $0.0000442
+16.24%
$44,244 $10,419
Aug 6, 1 AM $0.0000369
+0.36%
$36,886 $5,466
Aug 6, 12 AM $0.0000372
-0.77%
$37,220 $6,101
Aug 5, 11 PM $0.0000377
-0.02%
$37,738 $6,351
Aug 5, 10 PM $0.0000384
+0.00%
$38,415 $5,761
Aug 5, 9 PM $0.0000362
-4.08%
$36,196 $5,853
Aug 5, 8 PM $0.0000364
+0.76%
$36,379 $5,418
Aug 5, 7 PM $0.0000365
-4.24%
$36,459 $5,350
Aug 5, 6 PM $0.0000364
-1.86%
$36,403 $5,050
Aug 5, 5 PM $0.0000369
-0.04%
$36,932 $5,407
Aug 5, 4 PM $0.0000375
+0.35%
$37,510 $5,459
Aug 5, 3 PM $0.0000375
+0.00%
$37,485 $5,626
Aug 5, 2 PM $0.0000373
-0.06%
$37,272 $5,633
Aug 5, 1 PM $0.0000374
+0.15%
$37,439 $5,634
Aug 5, 12 PM $0.0000379
-2.23%
$37,863 $5,647
Aug 5, 11 AM $0.0000395
+0.96%
$39,527 $5,466
Aug 5, 10 AM $0.0000389
+0.19%
$38,863 $5,572
Aug 5, 9 AM $0.0000399
-1.38%
$39,868 $5,293
Aug 5, 8 AM $0.0000405
-1.17%
$40,522 $5,253
Aug 5, 7 AM $0.0000466
-0.04%
$46,636 $5,390
Aug 5, 5 AM $0.000047
+7.15%
$47,050 $5,099
Aug 5, 4 AM $0.0000409
-0.02%
$40,877 $4,266
Aug 5, 2 AM $0.0000415
-5.94%
$41,494 $4,455
Aug 5, 1 AM $0.0000445
-4.53%
$44,492 $4,270
Aug 5, 12 AM $0.0000464
-7.40%
$46,441 $4,069
Aug 4, 11 PM $0.0000504
+4.67%
$50,434 $3,750
Aug 4, 10 PM $0.0000485
+0.00%
$48,491 $3,449
Aug 4, 9 PM $0.0000495
+1.47%
$49,476 $3,510
Aug 4, 8 PM $0.000049
-1.30%
$48,972 $3,299
Aug 4, 7 PM $0.0000503
+0.00%
$50,277 $3,154
Aug 4, 6 PM $0.0000526
-4.60%
$52,594 $3,829
Aug 4, 5 PM $0.0000525
-0.58%
$52,456 $3,116
Aug 4, 4 PM $0.0000521
-1.35%
$52,082 $2,967
Aug 4, 3 PM $0.0000524
+2.05%
$52,426 $2,645
Aug 4, 2 PM $0.0000512
+0.00%
$51,246 $2,782
Aug 4, 1 PM $0.000051
-0.06%
$51,049 $2,913
Aug 4, 12 PM $0.0000512
+0.00%
$51,241 $3,081
Aug 4, 8 AM $0.0000508
-1.83%
$50,827 $4,750
Aug 4, 7 AM $0.0000516
+5.64%
$51,585 $4,320
Aug 4, 6 AM $0.0000483
+0.00%
$48,283 $4,144
Aug 4, 5 AM $0.0000484
-0.20%
$48,362 $4,148
Aug 4, 4 AM $0.0000484
+0.06%
$48,442 $4,340
Aug 4, 3 AM $0.0000497
+0.27%
$49,670 $4,274
Aug 4, 1 AM $0.0000495
+0.16%
$49,527 $4,432
Aug 3, 11 PM $0.0000495
-2.40%
$49,529 $5,142
Aug 3, 10 PM $0.0000509
+0.00%
$50,923 $5,154