Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retirement plan Historical Data

401K Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.0000509
+0.00%
$50,923 $5,154
Aug 3, 9 PM $0.0000511
+0.00%
$51,143 $5,120
Aug 3, 8 PM $0.0000518
-1.37%
$51,845 $5,175
Aug 3, 7 PM $0.0000521
+0.00%
$-- $5,221
Aug 3, 6 PM $0.000052
+3.27%
$52,024 $5,143
Aug 3, 5 PM $0.0000501
+0.00%
$50,148 $4,433
Aug 3, 3 PM $0.00005
+1.66%
$49,981 $5,324
Aug 3, 2 PM $0.0000493
-0.31%
$49,313 $5,203
Aug 3, 1 PM $0.0000494
+0.04%
$49,431 $5,258
Aug 3, 12 PM $0.000048
+0.09%
$48,013 $5,309
Aug 3, 11 AM $0.0000485
+1.61%
$48,533 $5,298
Aug 3, 10 AM $0.000047
-0.03%
$47,017 $4,894
Aug 3, 9 AM $0.0000479
+0.00%
$47,917 $3,880
Aug 3, 7 AM $0.0000473
-3.21%
$47,319 $4,251
Aug 3, 6 AM $0.0000496
+0.00%
$49,605 $4,187
Aug 3, 5 AM $0.0000507
-3.60%
$50,737 $4,172
Aug 3, 4 AM $0.0000527
+0.00%
$52,672 $4,349
Aug 3, 3 AM $0.0000522
+0.00%
$52,208 $4,103
Aug 3, 1 AM $0.0000514
+0.00%
$51,437 $4,311
Aug 3, 12 AM $0.0000507
+2.53%
$50,652 $3,846
Aug 2, 11 PM $0.0000516
+0.00%
$51,620 $3,698
Aug 2, 9 PM $0.0000522
-0.17%
$52,174 $4,219
Aug 2, 8 PM $0.0000521
-0.95%
$52,113 $4,123
Aug 2, 7 PM $0.0000528
-0.03%
$52,832 $4,101
Aug 2, 6 PM $0.0000529
-1.14%
$52,882 $4,174
Aug 2, 5 PM $0.0000534
+0.00%
$53,353 $5,258
Aug 2, 4 PM $0.0000531
+0.00%
$53,109 $5,434
Aug 2, 3 PM $0.0000537
-4.59%
$53,690 $5,026
Aug 2, 2 PM $0.0000537
-2.01%
$53,689 $4,296
Aug 2, 1 PM $0.0000547
-0.50%
$54,706 $4,276
Aug 2, 12 PM $0.0000579
+0.00%
$57,889 $4,116
Aug 2, 10 AM $0.0000582
+0.03%
$58,214 $4,125
Aug 2, 8 AM $0.0000608
+3.88%
$60,814 $3,448
Aug 2, 7 AM $0.0000583
+0.72%
$58,271 $3,536
Aug 2, 5 AM $0.0000575
+0.03%
$57,526 $5,992
Aug 2, 4 AM $0.0000575
+2.87%
$57,483 $5,910
Aug 2, 3 AM $0.0000546
+0.00%
$54,592 $5,219
Aug 2, 2 AM $0.0000542
-0.07%
$54,223 $5,227
Aug 2, 12 AM $0.0000533
-0.16%
$53,335 $4,844
Aug 1, 11 PM $0.0000532
+0.00%
$53,224 $4,553
Aug 1, 10 PM $0.0000522
+1.97%
$52,190 $4,747
Aug 1, 8 PM $0.0000493
+0.00%
$49,282 $4,643
Aug 1, 7 PM $0.0000495
-1.33%
$49,537 $14,852
Aug 1, 6 PM $0.0000502
+0.72%
$50,159 $14,764
Aug 1, 5 PM $0.0000498
-11.72%
$49,824 $14,581
Aug 1, 4 PM $0.0000572
+0.00%
$57,156 $15,739
Aug 1, 3 PM $0.0000581
+0.00%
$58,098 $16,296
Aug 1, 1 PM $0.0000579
+0.00%
$57,923 $17,421
Aug 1, 11 AM $0.0000578
+0.00%
$57,788 $17,519
Aug 1, 9 AM $0.0000577
+0.00%
$57,713 $17,604