Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retirement plan Historical Data

401K Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.0000576
+0.09%
$57,621 $17,621
Aug 1, 7 AM $0.0000562
-1.26%
$56,219 $17,787
Aug 1, 6 AM $0.0000609
-1.55%
$60,879 $18,740
Aug 1, 5 AM $0.0000756
+0.05%
$75,609 $20,835
Aug 1, 4 AM $0.0000755
+0.00%
$75,452 $21,174
Aug 1, 2 AM $0.0000754
+0.00%
$75,423 $21,797
Aug 1, 12 AM $0.0000751
+0.00%
$75,110 $22,440
Jul 31, 11 PM $0.000075
+0.62%
$74,963 $22,575
Jul 31, 10 PM $0.000075
+1.07%
$74,990 $22,120
Jul 31, 9 PM $0.0000748
+0.64%
$74,847 $21,898
Jul 31, 8 PM $0.0000736
+3.61%
$73,605 $20,808
Jul 31, 7 PM $0.000071
+4.85%
$70,962 $18,895
Jul 31, 6 PM $0.000065
-0.22%
$65,028 $5,944
Jul 31, 4 PM $0.000065
+0.02%
$64,974 $7,012
Jul 31, 3 PM $0.0000645
-5.85%
$64,493 $8,040
Jul 31, 2 PM $0.0000694
-5.23%
$69,363 $8,572
Jul 31, 1 PM $0.0000747
+1.73%
$74,677 $10,098
Jul 31, 12 PM $0.0000779
-0.23%
$77,862 $10,724
Jul 31, 11 AM $0.0000783
-1.41%
$78,301 $12,540
Jul 31, 10 AM $0.0000791
+0.24%
$79,120 $13,504
Jul 31, 9 AM $0.000079
-0.36%
$78,972 $15,917
Jul 31, 8 AM $0.0000795
-0.11%
$79,531 $16,651
Jul 31, 7 AM $0.0000875
-0.30%
$87,472 $19,480
Jul 31, 6 AM $0.0000884
-0.60%
$88,424 $19,686
Jul 31, 5 AM $0.0000887
+1.91%
$88,697 $18,493
Jul 31, 4 AM $0.0000822
-4.27%
$82,224 $17,474
Jul 31, 3 AM $0.0000869
-5.48%
$86,927 $18,318
Jul 31, 2 AM $0.0000928
-0.37%
$92,768 $18,487
Jul 31, 1 AM $0.0000942
-5.26%
$94,168 $18,326
Jul 31, 12 AM $0.0000993
-0.22%
$99,342 $19,179
Jul 30, 11 PM $0.0001
-2.47%
$100,289 $20,062
Jul 30, 10 PM $0.000103
+1.60%
$103,420 $20,277
Jul 30, 9 PM $0.000101
-0.93%
$100,892 $20,205
Jul 30, 8 PM $0.000102
-0.34%
$102,050 $20,770
Jul 30, 7 PM $0.000102
-0.27%
$102,292 $20,954
Jul 30, 6 PM $0.000102
+1.30%
$102,073 $20,701
Jul 30, 5 PM $0.000101
+12.74%
$100,678 $18,428
Jul 30, 4 PM $0.0000899
-8.18%
$89,949 $16,167
Jul 30, 3 PM $0.000105
-3.05%
$105,378 $17,756
Jul 30, 2 PM $0.000105
+10.60%
$105,431 $15,061
Jul 30, 1 PM $0.000094
+4.55%
$94,017 $14,811
Jul 30, 12 PM $0.0000884
-17.53%
$88,432 $12,312
Jul 30, 11 AM $0.000106
+2.50%
$105,518 $13,656
Jul 30, 10 AM $0.000102
+9.99%
$102,391 $11,768
Jul 30, 9 AM $0.0000931
+7.20%
$93,084 $8,316
Jul 30, 8 AM $0.0000867
+2.22%
$86,673 $7,431
Jul 30, 7 AM $0.0000839
+16.16%
$83,948 $7,689
Jul 30, 5 AM $0.0000707
+0.00%
$70,735 $5,235
Jul 30, 4 AM $0.0000708
-0.28%
$70,751 $7,121
Jul 30, 3 AM $0.0000711
+0.00%
$71,135 $7,480