Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 PM $0.0000233
+0.15%
$23,266 $136
Oct 3, 8 PM $0.0000232
+0.18%
$23,243 $136
Oct 3, 7 PM $0.0000232
-0.09%
$23,200 $134
Oct 3, 6 PM $0.0000232
+0.06%
$23,212 $145
Oct 3, 5 PM $0.0000232
+0.25%
$23,205 $140
Oct 3, 4 PM $0.0000232
+0.07%
$23,155 $135
Oct 3, 3 PM $0.0000231
+0.07%
$23,150 $128
Oct 3, 2 PM $0.0000232
+0.11%
$23,156 $139
Oct 3, 1 PM $0.0000231
+0.00%
$23,128 $259
Oct 3, 12 PM $0.0000231
+0.00%
$23,141 $261
Oct 3, 11 AM $0.0000231
-0.10%
$23,148 $261
Oct 3, 10 AM $0.0000232
+0.05%
$23,167 $259
Oct 3, 9 AM $0.0000232
-0.10%
$23,159 $261
Oct 3, 8 AM $0.0000231
-0.04%
$23,137 $260
Oct 3, 7 AM $0.0000231
+0.00%
$-- $257
Oct 3, 6 AM $0.0000231
-0.03%
$23,102 $257
Oct 3, 5 AM $0.0000231
-0.03%
$23,094 $257
Oct 3, 4 AM $0.0000231
-0.24%
$23,082 $252
Oct 3, 3 AM $0.0000231
+0.21%
$23,118 $314
Oct 3, 2 AM $0.0000231
+0.09%
$23,078 $323
Oct 3, 1 AM $0.0000231
+0.22%
$23,066 $322
Oct 3, 12 AM $0.000023
+0.31%
$23,027 $343
Oct 2, 11 PM $0.000023
+0.14%
$22,967 $342
Oct 2, 10 PM $0.0000229
+0.00%
$22,948 $336
Oct 2, 9 PM $0.0000229
+0.03%
$22,943 $328
Oct 2, 8 PM $0.0000229
-0.17%
$22,914 $328
Oct 2, 7 PM $0.0000229
+0.20%
$22,932 $331
Oct 2, 6 PM $0.0000229
-0.77%
$22,872 $321
Oct 2, 5 PM $0.000023
-0.25%
$23,038 $322
Oct 2, 4 PM $0.0000231
-0.19%
$23,125 $326
Oct 2, 3 PM $0.0000232
-0.34%
$23,160 $330
Oct 2, 2 PM $0.0000234
-0.57%
$23,426 $323
Oct 2, 1 PM $0.0000242
+0.00%
$24,193 $215
Oct 2, 12 PM $0.0000241
+0.00%
$24,121 $231
Oct 2, 11 AM $0.0000241
+0.00%
$24,111 $231
Oct 2, 10 AM $0.0000241
-0.09%
$24,079 $229
Oct 2, 8 AM $0.0000241
+0.48%
$24,148 $459
Oct 2, 7 AM $0.0000239
-0.02%
$23,909 $628
Oct 2, 6 AM $0.0000239
+0.18%
$23,938 $628
Oct 2, 5 AM $0.000024
+0.00%
$24,027 $630
Oct 2, 4 AM $0.000024
-0.82%
$24,017 $634
Oct 2, 3 AM $0.0000241
-0.24%
$24,098 $579
Oct 2, 2 AM $0.0000241
+0.37%
$24,146 $805
Oct 2, 1 AM $0.0000241
+0.02%
$24,073 $803
Oct 2, 12 AM $0.0000241
+0.04%
$24,071 $781
Oct 1, 11 PM $0.0000241
+0.12%
$24,060 $783
Oct 1, 10 PM $0.000024
+0.11%
$24,010 $783
Oct 1, 9 PM $0.000024
-0.19%
$23,951 $783
Oct 1, 8 PM $0.000024
-0.33%
$24,002 $789
Oct 1, 7 PM $0.0000241
-0.02%
$24,062 $792