Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $0.0000475
+0.75%
$47,455 $6,600
Jul 27, 7 PM $0.0000471
+0.00%
$-- $6,072
Jul 27, 4 PM $0.0000479
+8.33%
$47,858 $6,068
Jul 27, 3 PM $0.0000448
+0.86%
$44,790 $5,181
Jul 27, 2 PM $0.0000443
-2.98%
$44,273 $5,375
Jul 27, 1 PM $0.0000467
-8.21%
$46,748 $5,358
Jul 27, 12 PM $0.0000519
-1.58%
$51,917 $5,103
Jul 27, 11 AM $0.000054
+0.00%
$54,034 $5,118
Jul 27, 10 AM $0.0000553
+0.00%
$55,267 $4,917
Jul 27, 9 AM $0.0000542
+2.12%
$54,214 $4,725
Jul 27, 8 AM $0.0000534
-0.57%
$53,431 $4,508
Jul 27, 7 AM $0.000054
-0.12%
$54,048 $4,507
Jul 27, 6 AM $0.0000527
-8.02%
$52,739 $4,916
Jul 27, 5 AM $0.0000571
+0.00%
$57,084 $4,071
Jul 27, 4 AM $0.0000632
+0.00%
$63,203 $3,931
Jul 27, 3 AM $0.0000624
+0.00%
$62,394 $3,840
Jul 27, 2 AM $0.0000639
-0.03%
$63,885 $4,246
Jul 27, 1 AM $0.0000637
-6.33%
$63,693 $4,287
Jul 27, 12 AM $0.0000621
-1.67%
$62,079 $3,591
Jul 26, 11 PM $0.0000647
+0.00%
$64,661 $3,445
Jul 26, 10 PM $0.000065
-0.15%
$64,988 $3,765
Jul 26, 9 PM $0.0000638
+1.15%
$63,820 $4,339
Jul 26, 8 PM $0.000066
+3.06%
$65,990 $4,393
Jul 26, 7 PM $0.0000634
+0.00%
$63,447 $4,334
Jul 26, 6 PM $0.0000643
+0.00%
$64,295 $4,343
Jul 26, 5 PM $0.0000645
+0.00%
$64,474 $4,425
Jul 26, 4 PM $0.0000645
+0.08%
$64,533 $4,424
Jul 26, 3 PM $0.000064
+1.26%
$63,964 $4,359
Jul 26, 2 PM $0.0000634
+0.00%
$63,404 $3,571
Jul 26, 1 PM $0.0000629
+0.16%
$62,909 $3,637
Jul 26, 12 PM $0.0000632
+0.55%
$63,180 $3,552
Jul 26, 11 AM $0.0000629
-0.67%
$62,852 $3,527
Jul 26, 10 AM $0.000063
+0.00%
$62,982 $3,673
Jul 26, 9 AM $0.0000629
-0.66%
$62,880 $4,193
Jul 26, 8 AM $0.0000631
+0.48%
$63,091 $4,149
Jul 26, 7 AM $0.0000629
-5.16%
$62,938 $4,401
Jul 26, 6 AM $0.0000674
-2.37%
$67,372 $3,904
Jul 26, 5 AM $0.0000692
+0.00%
$69,202 $3,697
Jul 26, 4 AM $0.0000684
-0.19%
$68,406 $4,046
Jul 26, 3 AM $0.0000683
+3.63%
$68,283 $3,846
Jul 26, 2 AM $0.0000661
+0.00%
$66,068 $3,614
Jul 26, 1 AM $0.0000653
+0.00%
$65,264 $3,772
Jul 26, 12 AM $0.0000653
+0.00%
$65,350 $3,939
Jul 25, 11 PM $0.000065
-0.30%
$65,050 $4,738
Jul 25, 10 PM $0.0000641
-6.75%
$64,146 $4,597
Jul 25, 9 PM $0.0000712
+1.46%
$71,248 $4,206
Jul 25, 8 PM $0.0000702
+1.10%
$70,226 $4,154
Jul 25, 7 PM $0.0000681
+0.64%
$68,059 $3,927
Jul 25, 6 PM $0.0000682
+0.31%
$68,221 $3,835
Jul 25, 5 PM $0.0000684
-0.10%
$68,449 $3,858